> Kursy wymiany MWK-STD oraz STD-MWK – 2026

Kursy wymiany MWK-STD oraz STD-MWK – 2026

Kursy wymiany MWK-STD oraz STD-MWK

Sprawdź poniżej kurs wymiany MWK-STD oraz STD-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 11,9387 STD

1 STD = 0,0838 MWK

1 rok 2 lata 3 lata

MWK na STDSTD na MWK

Jan 2026

Data	MWK-STD	STD-MWK
01 sty 2026	1 MWK = 11.9277 STD	1 STD = 0.0838 MWK
02 sty 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
03 sty 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
04 sty 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
05 sty 2026	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
06 sty 2026	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
07 sty 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
08 sty 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
09 sty 2026	1 MWK = 11.9342 STD	1 STD = 0.0838 MWK
10 sty 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 sty 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
12 sty 2026	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
13 sty 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
14 sty 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
15 sty 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
16 sty 2026	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
17 sty 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
18 sty 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
19 sty 2026	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
20 sty 2026	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
21 sty 2026	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
22 sty 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
23 sty 2026	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
24 sty 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
25 sty 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
26 sty 2026	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
27 sty 2026	1 MWK = 11.9516 STD	1 STD = 0.0837 MWK
28 sty 2026	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
29 sty 2026	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
30 sty 2026	1 MWK = 11.9344 STD	1 STD = 0.0838 MWK
31 sty 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK

Feb 2026

Data	MWK-STD	STD-MWK
01 lut 2026	1 MWK = 11.8419 STD	1 STD = 0.0844 MWK
02 lut 2026	1 MWK = 11.9242 STD	1 STD = 0.0839 MWK
03 lut 2026	1 MWK = 11.9417 STD	1 STD = 0.0837 MWK
04 lut 2026	1 MWK = 11.9449 STD	1 STD = 0.0837 MWK
05 lut 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
06 lut 2026	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
07 lut 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
08 lut 2026	1 MWK = 11.9714 STD	1 STD = 0.0835 MWK
09 lut 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 lut 2026	1 MWK = 11.9403 STD	1 STD = 0.0837 MWK
11 lut 2026	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
12 lut 2026	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
13 lut 2026	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
14 lut 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
15 lut 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
16 lut 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
17 lut 2026	1 MWK = 11.9365 STD	1 STD = 0.0838 MWK
18 lut 2026	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
19 lut 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
20 lut 2026	1 MWK = 11.9346 STD	1 STD = 0.0838 MWK
21 lut 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
22 lut 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
23 lut 2026	1 MWK = 11.9509 STD	1 STD = 0.0837 MWK
24 lut 2026	1 MWK = 11.9311 STD	1 STD = 0.0838 MWK
25 lut 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
26 lut 2026	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 lut 2026	1 MWK = 11.9415 STD	1 STD = 0.0837 MWK
28 lut 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK

Mar 2026

Data	MWK-STD	STD-MWK
01 mar 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK
02 mar 2026	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
03 mar 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
04 mar 2026	1 MWK = 11.9472 STD	1 STD = 0.0837 MWK
05 mar 2026	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
06 mar 2026	1 MWK = 11.935 STD	1 STD = 0.0838 MWK
07 mar 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
08 mar 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
09 mar 2026	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
10 mar 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
11 mar 2026	1 MWK = 11.9391 STD	1 STD = 0.0838 MWK
12 mar 2026	1 MWK = 11.9235 STD	1 STD = 0.0839 MWK
13 mar 2026	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 mar 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
15 mar 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
16 mar 2026	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
17 mar 2026	1 MWK = 11.9469 STD	1 STD = 0.0837 MWK
18 mar 2026	1 MWK = 11.9191 STD	1 STD = 0.0839 MWK
19 mar 2026	1 MWK = 11.9305 STD	1 STD = 0.0838 MWK
20 mar 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
21 mar 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
22 mar 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
23 mar 2026	1 MWK = 11.9569 STD	1 STD = 0.0836 MWK
24 mar 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
25 mar 2026	1 MWK = 11.9287 STD	1 STD = 0.0838 MWK
26 mar 2026	1 MWK = 11.9446 STD	1 STD = 0.0837 MWK
27 mar 2026	1 MWK = 11.9353 STD	1 STD = 0.0838 MWK
28 mar 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
29 mar 2026	1 MWK = 11.976 STD	1 STD = 0.0835 MWK
30 mar 2026	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
31 mar 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK

Apr 2026

Data	MWK-STD	STD-MWK
01 kwi 2026	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
02 kwi 2026	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
03 kwi 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
04 kwi 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
05 kwi 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
06 kwi 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
07 kwi 2026	1 MWK = 11.9345 STD	1 STD = 0.0838 MWK
08 kwi 2026	1 MWK = 11.9445 STD	1 STD = 0.0837 MWK
09 kwi 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 kwi 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
11 kwi 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
12 kwi 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
13 kwi 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
14 kwi 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
15 kwi 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
16 kwi 2026	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
17 kwi 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
18 kwi 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
19 kwi 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
20 kwi 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
21 kwi 2026	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
22 kwi 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
23 kwi 2026	1 MWK = 11.898 STD	1 STD = 0.084 MWK
24 kwi 2026	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
25 kwi 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
26 kwi 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
27 kwi 2026	1 MWK = 11.9317 STD	1 STD = 0.0838 MWK
28 kwi 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
29 kwi 2026	1 MWK = 11.9327 STD	1 STD = 0.0838 MWK
30 kwi 2026	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK

May 2026

Data	MWK-STD	STD-MWK
01 maj 2026	1 MWK = 11.8852 STD	1 STD = 0.0841 MWK
02 maj 2026	1 MWK = 11.8851 STD	1 STD = 0.0841 MWK
03 maj 2026	1 MWK = 11.8851 STD	1 STD = 0.0841 MWK
04 maj 2026	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
05 maj 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
06 maj 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
07 maj 2026	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
08 maj 2026	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK
09 maj 2026	1 MWK = 11.9707 STD	1 STD = 0.0835 MWK
10 maj 2026	1 MWK = 11.9707 STD	1 STD = 0.0835 MWK
11 maj 2026	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
12 maj 2026	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
13 maj 2026	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
14 maj 2026	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
15 maj 2026	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
16 maj 2026	1 MWK = 11.9131 STD	1 STD = 0.0839 MWK
17 maj 2026	1 MWK = 11.9131 STD	1 STD = 0.0839 MWK
18 maj 2026	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
19 maj 2026	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
20 maj 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
21 maj 2026	1 MWK = 11.9403 STD	1 STD = 0.0838 MWK
22 maj 2026	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
23 maj 2026	1 MWK = 11.9483 STD	1 STD = 0.0837 MWK
24 maj 2026	1 MWK = 11.9483 STD	1 STD = 0.0837 MWK
25 maj 2026	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
26 maj 2026	1 MWK = 11.9375 STD	1 STD = 0.0838 MWK
27 maj 2026	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 maj 2026	1 MWK = 11.9413 STD	1 STD = 0.0837 MWK
29 maj 2026	1 MWK = 11.9353 STD	1 STD = 0.0838 MWK
30 maj 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
31 maj 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK

Jun 2026

Data	MWK-STD	STD-MWK
01 cze 2026	1 MWK = 11.9342 STD	1 STD = 0.0838 MWK
02 cze 2026	1 MWK = 11.9342 STD	1 STD = 0.0838 MWK

Informacje nt. kursów wymiany MWK-STD oraz STD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości