> Kursy wymiany MWK-THB oraz THB-MWK – 2025

Kursy wymiany MWK-THB oraz THB-MWK – 2025

Kursy wymiany MWK-THB oraz THB-MWK

Sprawdź poniżej kurs wymiany MWK-THB oraz THB-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0196 THB

1 THB = 51,0538 MWK

1 rok 2 lata 3 lata

MWK na THBTHB na MWK

Jan 2025

Data	MWK-THB	THB-MWK
01 sty 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 sty 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 sty 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 sty 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 sty 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 sty 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 sty 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 sty 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 sty 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 sty 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 sty 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 sty 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 sty 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 sty 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 sty 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 sty 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 sty 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 sty 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 sty 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 sty 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 sty 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Data	MWK-THB	THB-MWK
01 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 lut 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 lut 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 lut 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 lut 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 lut 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 lut 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 lut 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 lut 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 lut 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 lut 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 lut 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 lut 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 lut 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 lut 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 lut 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 lut 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 lut 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Data	MWK-THB	THB-MWK
01 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 mar 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 mar 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Data	MWK-THB	THB-MWK
01 kwi 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 kwi 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 kwi 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 kwi 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK

Informacje nt. kursów wymiany MWK-THB oraz THB-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości