currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-THB oraz THB-MWK – 2025

Kursy wymiany MWK-THB oraz THB-MWK – 2025

Kursy wymiany MWK-THB oraz THB-MWK

Sprawdź poniżej kurs wymiany MWK-THB oraz THB-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 0,0194 THB
1 THB = 51,5757 MWK

Jan 2025

DataMWK-THBTHB-MWK
01 sty 2025 1 MWK = 0.0197 THB 1 THB = 50.7266 MWK
02 sty 2025 1 MWK = 0.0197 THB 1 THB = 50.6446 MWK
03 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.3747 MWK
04 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.1478 MWK
05 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.1478 MWK
06 sty 2025 1 MWK = 0.0198 THB 1 THB = 50.482 MWK
07 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.3037 MWK
08 sty 2025 1 MWK = 0.02 THB 1 THB = 50.0214 MWK
09 sty 2025 1 MWK = 0.02 THB 1 THB = 50.0981 MWK
10 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.141 MWK
11 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.1505 MWK
12 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.1505 MWK
13 sty 2025 1 MWK = 0.02 THB 1 THB = 49.9156 MWK
14 sty 2025 1 MWK = 0.02 THB 1 THB = 49.9221 MWK
15 sty 2025 1 MWK = 0.02 THB 1 THB = 49.9598 MWK
16 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.1511 MWK
17 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.318 MWK
18 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.2427 MWK
19 sty 2025 1 MWK = 0.0199 THB 1 THB = 50.2427 MWK
20 sty 2025 1 MWK = 0.0198 THB 1 THB = 50.5511 MWK
21 sty 2025 1 MWK = 0.0196 THB 1 THB = 50.9197 MWK
22 sty 2025 1 MWK = 0.0196 THB 1 THB = 50.9826 MWK
23 sty 2025 1 MWK = 0.0196 THB 1 THB = 50.9958 MWK
24 sty 2025 1 MWK = 0.0194 THB 1 THB = 51.5261 MWK
25 sty 2025 1 MWK = 0.0194 THB 1 THB = 51.5289 MWK
26 sty 2025 1 MWK = 0.0194 THB 1 THB = 51.5289 MWK
27 sty 2025 1 MWK = 0.0194 THB 1 THB = 51.5539 MWK
28 sty 2025 1 MWK = 0.0195 THB 1 THB = 51.2058 MWK
29 sty 2025 1 MWK = 0.0195 THB 1 THB = 51.3885 MWK
30 sty 2025 1 MWK = 0.0195 THB 1 THB = 51.4108 MWK
31 sty 2025 1 MWK = 0.0194 THB 1 THB = 51.5678 MWK

Feb 2025

DataMWK-THBTHB-MWK
01 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.2979 MWK
02 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.3762 MWK
03 lut 2025 1 MWK = 0.0196 THB 1 THB = 51.0427 MWK
04 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.2464 MWK
05 lut 2025 1 MWK = 0.0194 THB 1 THB = 51.6789 MWK
06 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.3914 MWK
07 lut 2025 1 MWK = 0.0194 THB 1 THB = 51.5537 MWK
08 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.3898 MWK
09 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.3898 MWK
10 lut 2025 1 MWK = 0.0196 THB 1 THB = 51.1466 MWK
11 lut 2025 1 MWK = 0.0196 THB 1 THB = 50.8975 MWK
12 lut 2025 1 MWK = 0.0197 THB 1 THB = 50.8155 MWK
13 lut 2025 1 MWK = 0.0196 THB 1 THB = 51.0464 MWK
14 lut 2025 1 MWK = 0.0194 THB 1 THB = 51.5504 MWK
15 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.2424 MWK
16 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.2424 MWK
17 lut 2025 1 MWK = 0.0194 THB 1 THB = 51.4298 MWK
18 lut 2025 1 MWK = 0.0194 THB 1 THB = 51.5178 MWK
19 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.3996 MWK
20 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.2806 MWK
21 lut 2025 1 MWK = 0.0194 THB 1 THB = 51.6199 MWK
22 lut 2025 1 MWK = 0.0193 THB 1 THB = 51.6834 MWK
23 lut 2025 1 MWK = 0.0193 THB 1 THB = 51.6834 MWK
24 lut 2025 1 MWK = 0.0193 THB 1 THB = 51.7326 MWK
25 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.361 MWK
26 lut 2025 1 MWK = 0.0195 THB 1 THB = 51.2162 MWK
27 lut 2025 1 MWK = 0.0196 THB 1 THB = 51.1073 MWK
28 lut 2025 1 MWK = 0.0196 THB 1 THB = 50.9006 MWK

Mar 2025

DataMWK-THBTHB-MWK
01 mar 2025 1 MWK = 0.0197 THB 1 THB = 50.6554 MWK
02 mar 2025 1 MWK = 0.0197 THB 1 THB = 50.6573 MWK
03 mar 2025 1 MWK = 0.0197 THB 1 THB = 50.6523 MWK
04 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4406 MWK
05 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.4002 MWK
06 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4255 MWK
07 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.6076 MWK
08 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4417 MWK
09 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4301 MWK
10 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5782 MWK
11 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.2531 MWK
12 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3178 MWK
13 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3237 MWK
14 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5009 MWK
15 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4381 MWK
16 mar 2025 1 MWK = 0.0193 THB 1 THB = 51.7326 MWK
17 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5767 MWK
18 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.5988 MWK
19 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.578 MWK
20 mar 2025 1 MWK = 0.0194 THB 1 THB = 51.4807 MWK
21 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3641 MWK
22 mar 2025 1 MWK = 0.0196 THB 1 THB = 51 MWK
23 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3523 MWK
24 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.3481 MWK
25 mar 2025 1 MWK = 0.0196 THB 1 THB = 51.0384 MWK
26 mar 2025 1 MWK = 0.0196 THB 1 THB = 51.0653 MWK
27 mar 2025 1 MWK = 0.0195 THB 1 THB = 51.155 MWK
28 mar 2025 1 MWK = 0.0196 THB 1 THB = 51.0031 MWK
29 mar 2025 1 MWK = 0.0196 THB 1 THB = 51.1222 MWK
30 mar 2025 1 MWK = 0.0196 THB 1 THB = 51.1373 MWK
31 mar 2025 1 MWK = 0.0196 THB 1 THB = 51.1465 MWK

Apr 2025

DataMWK-THBTHB-MWK
01 kwi 2025 1 MWK = 0.0196 THB 1 THB = 50.9801 MWK
02 kwi 2025 1 MWK = 0.0197 THB 1 THB = 50.69 MWK
03 kwi 2025 1 MWK = 0.0197 THB 1 THB = 50.8382 MWK
04 kwi 2025 1 MWK = 0.0197 THB 1 THB = 50.6737 MWK
05 kwi 2025 1 MWK = 0.0197 THB 1 THB = 50.7022 MWK
06 kwi 2025 1 MWK = 0.0197 THB 1 THB = 50.7022 MWK
07 kwi 2025 1 MWK = 0.0199 THB 1 THB = 50.2007 MWK
08 kwi 2025 1 MWK = 0.02 THB 1 THB = 49.9627 MWK
09 kwi 2025 1 MWK = 0.0199 THB 1 THB = 50.145 MWK
10 kwi 2025 1 MWK = 0.0198 THB 1 THB = 50.4038 MWK
11 kwi 2025 1 MWK = 0.0195 THB 1 THB = 51.2314 MWK
12 kwi 2025 1 MWK = 0.0194 THB 1 THB = 51.65 MWK
13 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.9089 MWK
14 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.8164 MWK
15 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.7115 MWK
16 kwi 2025 1 MWK = 0.0194 THB 1 THB = 51.6745 MWK
17 kwi 2025 1 MWK = 0.0192 THB 1 THB = 52.1119 MWK
18 kwi 2025 1 MWK = 0.0192 THB 1 THB = 52.0587 MWK
19 kwi 2025 1 MWK = 0.0192 THB 1 THB = 52.0586 MWK
20 kwi 2025 1 MWK = 0.0192 THB 1 THB = 52.0586 MWK
21 kwi 2025 1 MWK = 0.0192 THB 1 THB = 52.0587 MWK
22 kwi 2025 1 MWK = 0.0192 THB 1 THB = 52.1665 MWK
23 kwi 2025 1 MWK = 0.0192 THB 1 THB = 51.9699 MWK
24 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.8152 MWK
25 kwi 2025 1 MWK = 0.0194 THB 1 THB = 51.6737 MWK
26 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.7432 MWK
27 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.7432 MWK
28 kwi 2025 1 MWK = 0.0194 THB 1 THB = 51.6636 MWK
29 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.8951 MWK
30 kwi 2025 1 MWK = 0.0193 THB 1 THB = 51.8616 MWK

May 2025

DataMWK-THBTHB-MWK
01 maj 2025 1 MWK = 0.0192 THB 1 THB = 51.9647 MWK
02 maj 2025 1 MWK = 0.019 THB 1 THB = 52.5578 MWK
03 maj 2025 1 MWK = 0.019 THB 1 THB = 52.5334 MWK
04 maj 2025 1 MWK = 0.019 THB 1 THB = 52.5334 MWK
05 maj 2025 1 MWK = 0.019 THB 1 THB = 52.6582 MWK
06 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.0972 MWK
07 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.0921 MWK
08 maj 2025 1 MWK = 0.0189 THB 1 THB = 52.7848 MWK
09 maj 2025 1 MWK = 0.019 THB 1 THB = 52.5068 MWK
10 maj 2025 1 MWK = 0.019 THB 1 THB = 52.6997 MWK
11 maj 2025 1 MWK = 0.019 THB 1 THB = 52.5674 MWK
12 maj 2025 1 MWK = 0.0193 THB 1 THB = 51.7346 MWK
13 maj 2025 1 MWK = 0.0192 THB 1 THB = 52.1748 MWK
14 maj 2025 1 MWK = 0.0191 THB 1 THB = 52.2259 MWK
15 maj 2025 1 MWK = 0.0192 THB 1 THB = 52.0808 MWK
16 maj 2025 1 MWK = 0.0192 THB 1 THB = 52.0274 MWK
17 maj 2025 1 MWK = 0.0192 THB 1 THB = 52.1696 MWK
18 maj 2025 1 MWK = 0.0192 THB 1 THB = 52.1696 MWK
19 maj 2025 1 MWK = 0.0191 THB 1 THB = 52.4803 MWK
20 maj 2025 1 MWK = 0.0191 THB 1 THB = 52.4423 MWK
21 maj 2025 1 MWK = 0.0189 THB 1 THB = 52.8746 MWK
22 maj 2025 1 MWK = 0.019 THB 1 THB = 52.7202 MWK
23 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.1747 MWK
24 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.2596 MWK
25 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.2596 MWK
26 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.2052 MWK
27 maj 2025 1 MWK = 0.0189 THB 1 THB = 52.9164 MWK
28 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.1371 MWK
29 maj 2025 1 MWK = 0.0188 THB 1 THB = 53.0554 MWK
30 maj 2025 1 MWK = 0.0189 THB 1 THB = 52.7726 MWK
31 maj 2025 1 MWK = 0.0189 THB 1 THB = 52.8302 MWK

Jun 2025

DataMWK-THBTHB-MWK
01 cze 2025 1 MWK = 0.019 THB 1 THB = 52.7578 MWK
02 cze 2025 1 MWK = 0.0188 THB 1 THB = 53.2342 MWK
03 cze 2025 1 MWK = 0.0188 THB 1 THB = 53.2079 MWK
04 cze 2025 1 MWK = 0.0189 THB 1 THB = 52.9856 MWK
05 cze 2025 1 MWK = 0.0187 THB 1 THB = 53.3563 MWK
06 cze 2025 1 MWK = 0.0188 THB 1 THB = 53.1673 MWK
07 cze 2025 1 MWK = 0.0189 THB 1 THB = 52.9953 MWK
08 cze 2025 1 MWK = 0.0189 THB 1 THB = 52.9953 MWK
09 cze 2025 1 MWK = 0.0189 THB 1 THB = 53 MWK
10 cze 2025 1 MWK = 0.0188 THB 1 THB = 53.1072 MWK
11 cze 2025 1 MWK = 0.0188 THB 1 THB = 53.0896 MWK
12 cze 2025 1 MWK = 0.0187 THB 1 THB = 53.4127 MWK
13 cze 2025 1 MWK = 0.0187 THB 1 THB = 53.4609 MWK

Informacje nt. kursów wymiany MWK-THB oraz THB-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats