> Kursy wymiany MWK-THB oraz THB-MWK – 2026

Kursy wymiany MWK-THB oraz THB-MWK – 2026

Kursy wymiany MWK-THB oraz THB-MWK

Sprawdź poniżej kurs wymiany MWK-THB oraz THB-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0184 THB

1 THB = 54,2593 MWK

1 rok 2 lata 3 lata

MWK na THBTHB na MWK

Jan 2026

Data	MWK-THB	THB-MWK
01 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.1094 MWK
02 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.2344 MWK
03 sty 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
04 sty 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
05 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.3609 MWK
06 sty 2026	1 MWK = 0.018 THB	1 THB = 55.4265 MWK
07 sty 2026	1 MWK = 0.018 THB	1 THB = 55.4028 MWK
08 sty 2026	1 MWK = 0.0182 THB	1 THB = 55.0067 MWK
09 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.1169 MWK
10 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.2123 MWK
11 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.2587 MWK
12 sty 2026	1 MWK = 0.018 THB	1 THB = 55.4287 MWK
13 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.099 MWK
14 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.1518 MWK
15 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.2355 MWK
16 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.1503 MWK
17 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
18 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
19 sty 2026	1 MWK = 0.018 THB	1 THB = 55.4618 MWK
20 sty 2026	1 MWK = 0.0179 THB	1 THB = 55.7927 MWK
21 sty 2026	1 MWK = 0.0179 THB	1 THB = 55.7443 MWK
22 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.3501 MWK
23 sty 2026	1 MWK = 0.018 THB	1 THB = 55.6238 MWK
24 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
25 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
26 sty 2026	1 MWK = 0.0179 THB	1 THB = 55.7246 MWK
27 sty 2026	1 MWK = 0.0179 THB	1 THB = 55.7734 MWK
28 sty 2026	1 MWK = 0.018 THB	1 THB = 55.7089 MWK
29 sty 2026	1 MWK = 0.018 THB	1 THB = 55.6078 MWK
30 sty 2026	1 MWK = 0.0181 THB	1 THB = 55.19 MWK
31 sty 2026	1 MWK = 0.0182 THB	1 THB = 55.0374 MWK

Feb 2026

Data	MWK-THB	THB-MWK
01 lut 2026	1 MWK = 0.018 THB	1 THB = 55.6579 MWK
02 lut 2026	1 MWK = 0.0182 THB	1 THB = 54.9807 MWK
03 lut 2026	1 MWK = 0.0182 THB	1 THB = 54.9412 MWK
04 lut 2026	1 MWK = 0.0182 THB	1 THB = 54.8003 MWK
05 lut 2026	1 MWK = 0.0183 THB	1 THB = 54.6468 MWK
06 lut 2026	1 MWK = 0.0182 THB	1 THB = 54.8431 MWK
07 lut 2026	1 MWK = 0.0182 THB	1 THB = 55.0816 MWK
08 lut 2026	1 MWK = 0.0182 THB	1 THB = 54.8264 MWK
09 lut 2026	1 MWK = 0.018 THB	1 THB = 55.548 MWK
10 lut 2026	1 MWK = 0.018 THB	1 THB = 55.5078 MWK
11 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.8225 MWK
12 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.9805 MWK
13 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.8166 MWK
14 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
15 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
16 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.7665 MWK
17 lut 2026	1 MWK = 0.018 THB	1 THB = 55.4357 MWK
18 lut 2026	1 MWK = 0.018 THB	1 THB = 55.4168 MWK
19 lut 2026	1 MWK = 0.018 THB	1 THB = 55.6248 MWK
20 lut 2026	1 MWK = 0.018 THB	1 THB = 55.5877 MWK
21 lut 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
22 lut 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
23 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.8106 MWK
24 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.8314 MWK
25 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.7205 MWK
26 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.8253 MWK
27 lut 2026	1 MWK = 0.0179 THB	1 THB = 55.7512 MWK
28 lut 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK

Mar 2026

Data	MWK-THB	THB-MWK
01 mar 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK
02 mar 2026	1 MWK = 0.0181 THB	1 THB = 55.1781 MWK
03 mar 2026	1 MWK = 0.0183 THB	1 THB = 54.6485 MWK
04 mar 2026	1 MWK = 0.0182 THB	1 THB = 55.0065 MWK
05 mar 2026	1 MWK = 0.0182 THB	1 THB = 54.8047 MWK
06 mar 2026	1 MWK = 0.0184 THB	1 THB = 54.2743 MWK
07 mar 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
08 mar 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
09 mar 2026	1 MWK = 0.0185 THB	1 THB = 54.1492 MWK
10 mar 2026	1 MWK = 0.0183 THB	1 THB = 54.7861 MWK
11 mar 2026	1 MWK = 0.0183 THB	1 THB = 54.6206 MWK
12 mar 2026	1 MWK = 0.0184 THB	1 THB = 54.4108 MWK
13 mar 2026	1 MWK = 0.0186 THB	1 THB = 53.8139 MWK
14 mar 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
15 mar 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
16 mar 2026	1 MWK = 0.0187 THB	1 THB = 53.5675 MWK
17 mar 2026	1 MWK = 0.0187 THB	1 THB = 53.568 MWK
18 mar 2026	1 MWK = 0.0188 THB	1 THB = 53.3326 MWK
19 mar 2026	1 MWK = 0.019 THB	1 THB = 52.7294 MWK
20 mar 2026	1 MWK = 0.0189 THB	1 THB = 52.9978 MWK
21 mar 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
22 mar 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
23 mar 2026	1 MWK = 0.0187 THB	1 THB = 53.4284 MWK
24 mar 2026	1 MWK = 0.0188 THB	1 THB = 53.2499 MWK
25 mar 2026	1 MWK = 0.0188 THB	1 THB = 53.2438 MWK
26 mar 2026	1 MWK = 0.019 THB	1 THB = 52.644 MWK
27 mar 2026	1 MWK = 0.019 THB	1 THB = 52.7034 MWK
28 mar 2026	1 MWK = 0.0189 THB	1 THB = 52.86 MWK
29 mar 2026	1 MWK = 0.0188 THB	1 THB = 53.1863 MWK
30 mar 2026	1 MWK = 0.019 THB	1 THB = 52.7566 MWK
31 mar 2026	1 MWK = 0.0189 THB	1 THB = 52.8941 MWK

Apr 2026

Data	MWK-THB	THB-MWK
01 kwi 2026	1 MWK = 0.0187 THB	1 THB = 53.3598 MWK
02 kwi 2026	1 MWK = 0.0189 THB	1 THB = 52.8542 MWK
03 kwi 2026	1 MWK = 0.0188 THB	1 THB = 53.0863 MWK
04 kwi 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
05 kwi 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
06 kwi 2026	1 MWK = 0.0188 THB	1 THB = 53.1839 MWK
07 kwi 2026	1 MWK = 0.0188 THB	1 THB = 53.183 MWK
08 kwi 2026	1 MWK = 0.0184 THB	1 THB = 54.2873 MWK
09 kwi 2026	1 MWK = 0.0185 THB	1 THB = 53.9981 MWK
10 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.0041 MWK
11 kwi 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
12 kwi 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
13 kwi 2026	1 MWK = 0.0186 THB	1 THB = 53.7063 MWK
14 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.124 MWK
15 kwi 2026	1 MWK = 0.0185 THB	1 THB = 53.9614 MWK
16 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.194 MWK
17 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.0361 MWK
18 kwi 2026	1 MWK = 0.0184 THB	1 THB = 54.2414 MWK
19 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.077 MWK
20 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.019 MWK
21 kwi 2026	1 MWK = 0.0185 THB	1 THB = 54.1007 MWK
22 kwi 2026	1 MWK = 0.0186 THB	1 THB = 53.8629 MWK
23 kwi 2026	1 MWK = 0.0186 THB	1 THB = 53.7303 MWK
24 kwi 2026	1 MWK = 0.0187 THB	1 THB = 53.5873 MWK
25 kwi 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
26 kwi 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
27 kwi 2026	1 MWK = 0.0186 THB	1 THB = 53.7068 MWK
28 kwi 2026	1 MWK = 0.0188 THB	1 THB = 53.2655 MWK
29 kwi 2026	1 MWK = 0.0188 THB	1 THB = 53.098 MWK
30 kwi 2026	1 MWK = 0.0187 THB	1 THB = 53.3677 MWK

May 2026

Data	MWK-THB	THB-MWK
01 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.5047 MWK
02 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.5632 MWK
03 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.5632 MWK
04 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.1389 MWK
05 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.1436 MWK
06 maj 2026	1 MWK = 0.0185 THB	1 THB = 54.0354 MWK
07 maj 2026	1 MWK = 0.0185 THB	1 THB = 53.9296 MWK
08 maj 2026	1 MWK = 0.0186 THB	1 THB = 53.7988 MWK
09 maj 2026	1 MWK = 0.0186 THB	1 THB = 53.6921 MWK
10 maj 2026	1 MWK = 0.0186 THB	1 THB = 53.6921 MWK
11 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.5103 MWK
12 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.4446 MWK
13 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.6106 MWK
14 maj 2026	1 MWK = 0.0186 THB	1 THB = 53.65 MWK
15 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.1074 MWK
16 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.2866 MWK
17 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.2866 MWK
18 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.0711 MWK
19 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.1095 MWK
20 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.0738 MWK
21 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.0601 MWK
22 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.0863 MWK
23 maj 2026	1 MWK = 0.0189 THB	1 THB = 52.9693 MWK
24 maj 2026	1 MWK = 0.0189 THB	1 THB = 52.9693 MWK
25 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.4018 MWK
26 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.0917 MWK
27 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.1515 MWK
28 maj 2026	1 MWK = 0.0189 THB	1 THB = 52.9895 MWK
29 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.3258 MWK
30 maj 2026	1 MWK = 0.0187 THB	1 THB = 53.3471 MWK
31 maj 2026	1 MWK = 0.0188 THB	1 THB = 53.323 MWK

Jun 2026

Data	MWK-THB	THB-MWK
01 cze 2026	1 MWK = 0.0188 THB	1 THB = 53.2684 MWK
02 cze 2026	1 MWK = 0.0187 THB	1 THB = 53.3801 MWK

Informacje nt. kursów wymiany MWK-THB oraz THB-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości