currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-TJS oraz TJS-MWK – 2025

Kursy wymiany MWK-TJS oraz TJS-MWK – 2025

Kursy wymiany MWK-TJS oraz TJS-MWK

Sprawdź poniżej kurs wymiany MWK-TJS oraz TJS-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 0,0062 TJS
1 TJS = 162,2734 MWK

Jan 2025

DataMWK-TJSTJS-MWK
01 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 sty 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

DataMWK-TJSTJS-MWK
01 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 lut 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

DataMWK-TJSTJS-MWK
01 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

DataMWK-TJSTJS-MWK
01 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK
05 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
06 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
07 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5865 MWK
08 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.6846 MWK
09 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5983 MWK
10 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5086 MWK
11 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.6339 MWK
12 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5941 MWK
13 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.5538 MWK
14 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0752 MWK
15 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.9662 MWK
16 kwi 2025 1 MWK = 0.0063 TJS 1 TJS = 159.858 MWK
17 kwi 2025 1 MWK = 0.0062 TJS 1 TJS = 161.4564 MWK
18 kwi 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
19 kwi 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
20 kwi 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
21 kwi 2025 1 MWK = 0.0062 TJS 1 TJS = 161.7328 MWK
22 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 162.8172 MWK
23 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 162.821 MWK
24 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 163.1998 MWK
25 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
26 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
27 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 163.8936 MWK
28 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 164.327 MWK
29 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 164.2059 MWK
30 kwi 2025 1 MWK = 0.0061 TJS 1 TJS = 164.5192 MWK

May 2025

DataMWK-TJSTJS-MWK
01 maj 2025 1 MWK = 0.0061 TJS 1 TJS = 164.5192 MWK
02 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.535 MWK
03 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.5336 MWK
04 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.5336 MWK
05 maj 2025 1 MWK = 0.006 TJS 1 TJS = 166.7302 MWK
06 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.1305 MWK
07 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.1345 MWK
08 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.9385 MWK
09 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.533 MWK
10 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.8941 MWK
11 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.4727 MWK
12 maj 2025 1 MWK = 0.006 TJS 1 TJS = 166.4237 MWK
13 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.232 MWK
14 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.2891 MWK
15 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.4527 MWK
16 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
17 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
18 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 168.1837 MWK
19 maj 2025 1 MWK = 0.006 TJS 1 TJS = 167.9419 MWK
20 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 168.8431 MWK
21 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 168.7624 MWK
22 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 170.2475 MWK
23 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
24 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
25 maj 2025 1 MWK = 0.0059 TJS 1 TJS = 169.1695 MWK
26 maj 2025 1 MWK = 0.0058 TJS 1 TJS = 171.256 MWK
27 maj 2025 1 MWK = 0.0058 TJS 1 TJS = 172.0218 MWK
28 maj 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8334 MWK
29 maj 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8362 MWK
30 maj 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3865 MWK
31 maj 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3865 MWK

Jun 2025

DataMWK-TJSTJS-MWK
01 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 173.1489 MWK
02 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3958 MWK
03 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 175.1522 MWK
04 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 175.1505 MWK
05 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 175.333 MWK
06 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
07 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
08 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 175.3949 MWK
09 cze 2025 1 MWK = 0.0057 TJS 1 TJS = 174.9396 MWK
10 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 173.8321 MWK
11 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 173.3984 MWK
12 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 171.0881 MWK
13 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 171.6811 MWK
14 cze 2025 1 MWK = 0.0058 TJS 1 TJS = 171.6811 MWK

Informacje nt. kursów wymiany MWK-TJS oraz TJS-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats