currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-TJS oraz TJS-MWK – 2026

Kursy wymiany MWK-TJS oraz TJS-MWK – 2026

Kursy wymiany MWK-TJS oraz TJS-MWK

Sprawdź poniżej kurs wymiany MWK-TJS oraz TJS-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 0,0054 TJS
1 TJS = 184,1982 MWK

Jan 2026

DataMWK-TJSTJS-MWK
01 sty 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7644 MWK
02 sty 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
03 sty 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
04 sty 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
05 sty 2026 1 MWK = 0.0053 TJS 1 TJS = 187.3621 MWK
06 sty 2026 1 MWK = 0.0053 TJS 1 TJS = 187.6653 MWK
07 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7508 MWK
08 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5511 MWK
09 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
10 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5364 MWK
11 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
12 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.3532 MWK
13 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1573 MWK
14 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5904 MWK
15 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1178 MWK
16 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
17 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
18 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
19 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 186.0512 MWK
20 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7576 MWK
21 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9494 MWK
22 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8532 MWK
23 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4531 MWK
24 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
25 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
26 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7494 MWK
27 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6542 MWK
28 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5588 MWK
29 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5573 MWK
30 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7577 MWK
31 sty 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6426 MWK

Feb 2026

DataMWK-TJSTJS-MWK
01 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7546 MWK
02 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6501 MWK
03 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5583 MWK
04 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.519 MWK
05 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2557 MWK
06 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
07 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9202 MWK
08 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
09 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1542 MWK
10 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 184.7598 MWK
11 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6629 MWK
12 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1792 MWK
13 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7875 MWK
14 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
15 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
16 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7873 MWK
17 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 183.3006 MWK
18 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8783 MWK
19 lut 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4938 MWK
20 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
21 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
22 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
23 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
24 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0122 MWK
25 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8194 MWK
26 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 182.5449 MWK
27 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2513 MWK
28 lut 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK

Mar 2026

DataMWK-TJSTJS-MWK
01 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK
02 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.1729 MWK
03 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.5358 MWK
04 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2832 MWK
05 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.8124 MWK
06 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
07 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
08 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
09 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9156 MWK
10 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1897 MWK
11 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9037 MWK
12 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9121 MWK
13 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9059 MWK
14 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
15 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
16 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.594 MWK
17 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9042 MWK
18 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2911 MWK
19 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1045 MWK
20 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
21 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
22 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
23 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4452 MWK
24 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.7178 MWK
25 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0999 MWK
26 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1917 MWK
27 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
28 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.7693 MWK
29 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
30 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0959 MWK
31 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9077 MWK

Apr 2026

DataMWK-TJSTJS-MWK
01 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 181.3355 MWK
02 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9053 MWK
03 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
04 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
05 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
06 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
07 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2358 MWK
08 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.4293 MWK
09 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2389 MWK
10 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
11 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
12 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
13 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.913 MWK
14 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1065 MWK
15 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4886 MWK
16 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8117 MWK
17 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
18 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
19 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8845 MWK
20 kwi 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1019 MWK
21 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4726 MWK
22 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1377 MWK
23 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1393 MWK
24 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4732 MWK
25 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4725 MWK
26 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.4725 MWK
27 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6148 MWK
28 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.8567 MWK
29 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.9609 MWK
30 kwi 2026 1 MWK = 0.0054 TJS 1 TJS = 184.8675 MWK

May 2026

DataMWK-TJSTJS-MWK
01 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6248 MWK
02 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6253 MWK
03 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6253 MWK
04 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2592 MWK
05 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.458 MWK
06 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.553 MWK
07 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5516 MWK
08 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8162 MWK
09 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8162 MWK
10 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8162 MWK
11 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2595 MWK
12 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4678 MWK
13 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1838 MWK
14 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5195 MWK
15 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8531 MWK
16 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8531 MWK
17 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8531 MWK
18 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8507 MWK
19 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7582 MWK
20 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6498 MWK
21 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6497 MWK
22 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6519 MWK
23 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6519 MWK
24 maj 2026 1 MWK = 0.0054 TJS 1 TJS = 186.6519 MWK
25 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 188.3777 MWK
26 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 186.9582 MWK
27 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7698 MWK
28 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8659 MWK
29 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8641 MWK
30 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 188.1694 MWK
31 maj 2026 1 MWK = 0.0053 TJS 1 TJS = 188.1694 MWK

Jun 2026

DataMWK-TJSTJS-MWK
01 cze 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8702 MWK
02 cze 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8702 MWK

Informacje nt. kursów wymiany MWK-TJS oraz TJS-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats