> Kursy wymiany MWK-TRY oraz TRY-MWK – 2025

Kursy wymiany MWK-TRY oraz TRY-MWK – 2025

Kursy wymiany MWK-TRY oraz TRY-MWK

Sprawdź poniżej kurs wymiany MWK-TRY oraz TRY-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0215 TRY

1 TRY = 46,4554 MWK

1 rok 2 lata 3 lata

MWK na TRYTRY na MWK

Jan 2025

Data	MWK-TRY	TRY-MWK
01 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 sty 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 sty 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 sty 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 sty 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 sty 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 sty 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 sty 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 sty 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 sty 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 sty 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 sty 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 sty 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Data	MWK-TRY	TRY-MWK
01 lut 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 lut 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 lut 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 lut 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 lut 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 lut 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 lut 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 lut 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 lut 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 lut 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 lut 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 lut 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 lut 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Data	MWK-TRY	TRY-MWK
01 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mar 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Data	MWK-TRY	TRY-MWK
01 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 kwi 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 kwi 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 kwi 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 kwi 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 kwi 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 kwi 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 kwi 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 kwi 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 kwi 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 kwi 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 kwi 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 kwi 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 kwi 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 kwi 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 kwi 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 kwi 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 kwi 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 kwi 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Data	MWK-TRY	TRY-MWK
01 maj 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 maj 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 maj 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 maj 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 maj 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 maj 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 maj 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Data	MWK-TRY	TRY-MWK
01 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 cze 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK
09 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1943 MWK
10 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1793 MWK
11 cze 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2512 MWK
12 cze 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0939 MWK
13 cze 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0061 MWK

Informacje nt. kursów wymiany MWK-TRY oraz TRY-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości