> Kursy wymiany MWK-TRY oraz TRY-MWK – 2026

Kursy wymiany MWK-TRY oraz TRY-MWK – 2026

Kursy wymiany MWK-TRY oraz TRY-MWK

Sprawdź poniżej kurs wymiany MWK-TRY oraz TRY-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0256 TRY

1 TRY = 39,1261 MWK

1 rok 2 lata 3 lata

MWK na TRYTRY na MWK

Jan 2026

Data	MWK-TRY	TRY-MWK
01 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 sty 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 sty 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 sty 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 sty 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 sty 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 sty 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 sty 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 sty 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 sty 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 sty 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 sty 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 sty 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 sty 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 sty 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 sty 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 sty 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 sty 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Data	MWK-TRY	TRY-MWK
01 lut 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 lut 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 lut 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 lut 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 lut 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 lut 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 lut 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 lut 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 lut 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 lut 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 lut 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Data	MWK-TRY	TRY-MWK
01 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 mar 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Data	MWK-TRY	TRY-MWK
01 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 kwi 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 kwi 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 kwi 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 kwi 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 kwi 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 kwi 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 kwi 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 kwi 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 kwi 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 kwi 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 kwi 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK
29 kwi 2026	1 MWK = 0.026 TRY	1 TRY = 38.4866 MWK
30 kwi 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3842 MWK

May 2026

Data	MWK-TRY	TRY-MWK
01 maj 2026	1 MWK = 0.0259 TRY	1 TRY = 38.544 MWK
02 maj 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
03 maj 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
04 maj 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3757 MWK
05 maj 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3615 MWK
06 maj 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3544 MWK
07 maj 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3352 MWK
08 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2174 MWK
09 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
10 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
11 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2003 MWK
12 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1941 MWK
13 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1848 MWK
14 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1639 MWK
15 maj 2026	1 MWK = 0.0263 TRY	1 TRY = 38.089 MWK
16 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
17 maj 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
18 maj 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0369 MWK
19 maj 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0565 MWK
20 maj 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0388 MWK
21 maj 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0023 MWK
22 maj 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9194 MWK
23 maj 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
24 maj 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
25 maj 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9233 MWK
26 maj 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7702 MWK
27 maj 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7726 MWK
28 maj 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7646 MWK
29 maj 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7941 MWK
30 maj 2026	1 MWK = 0.0264 TRY	1 TRY = 37.8817 MWK
31 maj 2026	1 MWK = 0.0264 TRY	1 TRY = 37.8823 MWK

Jun 2026

Data	MWK-TRY	TRY-MWK
01 cze 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7839 MWK
02 cze 2026	1 MWK = 0.0264 TRY	1 TRY = 37.817 MWK

Informacje nt. kursów wymiany MWK-TRY oraz TRY-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości