> Kursy wymiany MWK-TWD oraz TWD-MWK – 2025

Kursy wymiany MWK-TWD oraz TWD-MWK – 2025

Kursy wymiany MWK-TWD oraz TWD-MWK

Sprawdź poniżej kurs wymiany MWK-TWD oraz TWD-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,019 TWD

1 TWD = 52,6959 MWK

1 rok 2 lata 3 lata

MWK na TWDTWD na MWK

Jan 2025

Data	MWK-TWD	TWD-MWK
01 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 sty 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 sty 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 sty 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Data	MWK-TWD	TWD-MWK
01 lut 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 lut 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 lut 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 lut 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 lut 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 lut 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 lut 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Data	MWK-TWD	TWD-MWK
01 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Data	MWK-TWD	TWD-MWK
01 kwi 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 kwi 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 kwi 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 kwi 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK

Informacje nt. kursów wymiany MWK-TWD oraz TWD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości