currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-UGX oraz UGX-MWK – 2025

Kursy wymiany MWK-UGX oraz UGX-MWK – 2025

Kursy wymiany MWK-UGX oraz UGX-MWK

Sprawdź poniżej kurs wymiany MWK-UGX oraz UGX-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 2,1148 UGX
1 UGX = 0,4729 MWK

Jan 2025

DataMWK-UGXUGX-MWK
01 sty 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 sty 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 sty 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 sty 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 sty 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 sty 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 sty 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 sty 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 sty 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 sty 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 sty 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 sty 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 sty 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 sty 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 sty 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 sty 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 sty 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 sty 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 sty 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 sty 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 sty 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 sty 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 sty 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 sty 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 sty 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 sty 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 sty 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 sty 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 sty 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 sty 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 sty 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

DataMWK-UGXUGX-MWK
01 lut 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 lut 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 lut 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 lut 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 lut 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 lut 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 lut 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 lut 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 lut 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 lut 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 lut 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 lut 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 lut 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 lut 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 lut 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 lut 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 lut 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 lut 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 lut 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 lut 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 lut 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 lut 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 lut 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 lut 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 lut 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 lut 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 lut 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 lut 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

DataMWK-UGXUGX-MWK
01 mar 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 mar 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 mar 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 mar 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 mar 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 mar 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 mar 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 mar 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 mar 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 mar 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 mar 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 mar 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 mar 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 mar 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 mar 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 mar 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 mar 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 mar 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 mar 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 mar 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 mar 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 mar 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 mar 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

DataMWK-UGXUGX-MWK
01 kwi 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 kwi 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 kwi 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 kwi 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 kwi 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 kwi 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 kwi 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 kwi 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 kwi 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 kwi 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 kwi 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 kwi 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 kwi 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 kwi 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 kwi 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 kwi 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 kwi 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 kwi 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 kwi 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 kwi 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 kwi 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 kwi 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 kwi 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 kwi 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 kwi 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 kwi 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 kwi 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 kwi 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 kwi 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 kwi 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

DataMWK-UGXUGX-MWK
01 maj 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 maj 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 maj 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 maj 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 maj 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 maj 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 maj 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 maj 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 maj 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 maj 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 maj 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 maj 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 maj 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 maj 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 maj 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 maj 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 maj 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 maj 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 maj 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 maj 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 maj 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 maj 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 maj 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 maj 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

DataMWK-UGXUGX-MWK
01 cze 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 cze 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 cze 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 cze 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 cze 2025 1 MWK = 2.0929 UGX 1 UGX = 0.4778 MWK
06 cze 2025 1 MWK = 2.088 UGX 1 UGX = 0.4789 MWK
07 cze 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
08 cze 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
09 cze 2025 1 MWK = 2.0881 UGX 1 UGX = 0.4789 MWK
10 cze 2025 1 MWK = 2.081 UGX 1 UGX = 0.4805 MWK
11 cze 2025 1 MWK = 2.0682 UGX 1 UGX = 0.4835 MWK
12 cze 2025 1 MWK = 2.068 UGX 1 UGX = 0.4836 MWK
13 cze 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK

Informacje nt. kursów wymiany MWK-UGX oraz UGX-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats