currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-UYU oraz UYU-MWK – 2026

Kursy wymiany MWK-UYU oraz UYU-MWK – 2026

Kursy wymiany MWK-UYU oraz UYU-MWK

Sprawdź poniżej kurs wymiany MWK-UYU oraz UYU-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 0,0228 UYU
1 UYU = 43,9215 MWK

Jan 2026

DataMWK-UYUUYU-MWK
01 sty 2026 1 MWK = 0.0226 UYU 1 UYU = 44.2824 MWK
02 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
03 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
04 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4098 MWK
05 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4016 MWK
06 sty 2026 1 MWK = 0.0224 UYU 1 UYU = 44.5751 MWK
07 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5279 MWK
08 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5229 MWK
09 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.539 MWK
10 sty 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6075 MWK
11 sty 2026 1 MWK = 0.0224 UYU 1 UYU = 44.5664 MWK
12 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.5188 MWK
13 sty 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6498 MWK
14 sty 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7792 MWK
15 sty 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8987 MWK
16 sty 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
17 sty 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
18 sty 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8054 MWK
19 sty 2026 1 MWK = 0.0223 UYU 1 UYU = 44.909 MWK
20 sty 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1176 MWK
21 sty 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2007 MWK
22 sty 2026 1 MWK = 0.022 UYU 1 UYU = 45.3527 MWK
23 sty 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7889 MWK
24 sty 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7885 MWK
25 sty 2026 1 MWK = 0.0218 UYU 1 UYU = 45.7885 MWK
26 sty 2026 1 MWK = 0.0216 UYU 1 UYU = 46.2083 MWK
27 sty 2026 1 MWK = 0.0216 UYU 1 UYU = 46.2792 MWK
28 sty 2026 1 MWK = 0.0218 UYU 1 UYU = 45.8231 MWK
29 sty 2026 1 MWK = 0.0218 UYU 1 UYU = 45.8223 MWK
30 sty 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6844 MWK
31 sty 2026 1 MWK = 0.0225 UYU 1 UYU = 44.4166 MWK

Feb 2026

DataMWK-UYUUYU-MWK
01 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6841 MWK
02 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.695 MWK
03 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0212 MWK
04 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9831 MWK
05 lut 2026 1 MWK = 0.0223 UYU 1 UYU = 44.9352 MWK
06 lut 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8623 MWK
07 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0717 MWK
08 lut 2026 1 MWK = 0.0223 UYU 1 UYU = 44.8628 MWK
09 lut 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2236 MWK
10 lut 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2158 MWK
11 lut 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2232 MWK
12 lut 2026 1 MWK = 0.0221 UYU 1 UYU = 45.2243 MWK
13 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9808 MWK
14 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9781 MWK
15 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 44.9781 MWK
16 lut 2026 1 MWK = 0.0223 UYU 1 UYU = 44.752 MWK
17 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6271 MWK
18 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6303 MWK
19 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0248 MWK
20 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6877 MWK
21 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.689 MWK
22 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.689 MWK
23 lut 2026 1 MWK = 0.0224 UYU 1 UYU = 44.6909 MWK
24 lut 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7826 MWK
25 lut 2026 1 MWK = 0.0221 UYU 1 UYU = 45.1918 MWK
26 lut 2026 1 MWK = 0.0221 UYU 1 UYU = 45.3006 MWK
27 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK
28 lut 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK

Mar 2026

DataMWK-UYUUYU-MWK
01 mar 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1423 MWK
02 mar 2026 1 MWK = 0.0222 UYU 1 UYU = 45.0947 MWK
03 mar 2026 1 MWK = 0.0222 UYU 1 UYU = 45.1305 MWK
04 mar 2026 1 MWK = 0.0223 UYU 1 UYU = 44.7435 MWK
05 mar 2026 1 MWK = 0.0226 UYU 1 UYU = 44.1833 MWK
06 mar 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0735 MWK
07 mar 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0756 MWK
08 mar 2026 1 MWK = 0.0227 UYU 1 UYU = 44.0756 MWK
09 mar 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3467 MWK
10 mar 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9941 MWK
11 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1068 MWK
12 mar 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3662 MWK
13 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
14 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
15 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1647 MWK
16 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6441 MWK
17 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6561 MWK
18 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8172 MWK
19 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8117 MWK
20 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0329 MWK
21 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0324 MWK
22 mar 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0324 MWK
23 mar 2026 1 MWK = 0.0235 UYU 1 UYU = 42.5468 MWK
24 mar 2026 1 MWK = 0.0235 UYU 1 UYU = 42.5503 MWK
25 mar 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8376 MWK
26 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7728 MWK
27 mar 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8392 MWK
28 mar 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9089 MWK
29 mar 2026 1 MWK = 0.0233 UYU 1 UYU = 42.8381 MWK
30 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6785 MWK
31 mar 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7404 MWK

Apr 2026

DataMWK-UYUUYU-MWK
01 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6618 MWK
02 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8157 MWK
03 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
04 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
05 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
06 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.8182 MWK
07 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7548 MWK
08 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.6828 MWK
09 kwi 2026 1 MWK = 0.0234 UYU 1 UYU = 42.7234 MWK
10 kwi 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9699 MWK
11 kwi 2026 1 MWK = 0.0233 UYU 1 UYU = 42.975 MWK
12 kwi 2026 1 MWK = 0.0233 UYU 1 UYU = 42.975 MWK
13 kwi 2026 1 MWK = 0.0233 UYU 1 UYU = 42.9687 MWK
14 kwi 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0921 MWK
15 kwi 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1112 MWK
16 kwi 2026 1 MWK = 0.023 UYU 1 UYU = 43.4409 MWK
17 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK
18 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK
19 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5891 MWK
20 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6206 MWK
21 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6142 MWK
22 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6062 MWK
23 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.607 MWK
24 kwi 2026 1 MWK = 0.0228 UYU 1 UYU = 43.7748 MWK
25 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.7128 MWK
26 kwi 2026 1 MWK = 0.0228 UYU 1 UYU = 43.7748 MWK
27 kwi 2026 1 MWK = 0.0229 UYU 1 UYU = 43.5959 MWK
28 kwi 2026 1 MWK = 0.0228 UYU 1 UYU = 43.935 MWK
29 kwi 2026 1 MWK = 0.023 UYU 1 UYU = 43.5708 MWK
30 kwi 2026 1 MWK = 0.023 UYU 1 UYU = 43.4799 MWK

May 2026

DataMWK-UYUUYU-MWK
01 maj 2026 1 MWK = 0.0229 UYU 1 UYU = 43.658 MWK
02 maj 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6582 MWK
03 maj 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6582 MWK
04 maj 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0569 MWK
05 maj 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0633 MWK
06 maj 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1537 MWK
07 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3659 MWK
08 maj 2026 1 MWK = 0.023 UYU 1 UYU = 43.4715 MWK
09 maj 2026 1 MWK = 0.023 UYU 1 UYU = 43.4676 MWK
10 maj 2026 1 MWK = 0.023 UYU 1 UYU = 43.4676 MWK
11 maj 2026 1 MWK = 0.023 UYU 1 UYU = 43.4762 MWK
12 maj 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6066 MWK
13 maj 2026 1 MWK = 0.0229 UYU 1 UYU = 43.6561 MWK
14 maj 2026 1 MWK = 0.023 UYU 1 UYU = 43.533 MWK
15 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.2926 MWK
16 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.2919 MWK
17 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.2919 MWK
18 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.2547 MWK
19 maj 2026 1 MWK = 0.0232 UYU 1 UYU = 43.0167 MWK
20 maj 2026 1 MWK = 0.0233 UYU 1 UYU = 43.0105 MWK
21 maj 2026 1 MWK = 0.0233 UYU 1 UYU = 43.0062 MWK
22 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3147 MWK
23 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3147 MWK
24 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3147 MWK
25 maj 2026 1 MWK = 0.023 UYU 1 UYU = 43.4172 MWK
26 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3756 MWK
27 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3201 MWK
28 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.2617 MWK
29 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.2326 MWK
30 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3028 MWK
31 maj 2026 1 MWK = 0.0231 UYU 1 UYU = 43.3028 MWK

Jun 2026

DataMWK-UYUUYU-MWK
01 cze 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1922 MWK
02 cze 2026 1 MWK = 0.0232 UYU 1 UYU = 43.1922 MWK

Informacje nt. kursów wymiany MWK-UYU oraz UYU-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats