currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-UZS oraz UZS-MWK – 2026

Kursy wymiany MWK-UZS oraz UZS-MWK – 2026

Kursy wymiany MWK-UZS oraz UZS-MWK

Sprawdź poniżej kurs wymiany MWK-UZS oraz UZS-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 6,9882 UZS
1 UZS = 0,1431 MWK

Jan 2026

DataMWK-UZSUZS-MWK
01 sty 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
02 sty 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
03 sty 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
04 sty 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
05 sty 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
06 sty 2026 1 MWK = 6.8927 UZS 1 UZS = 0.1451 MWK
07 sty 2026 1 MWK = 6.9021 UZS 1 UZS = 0.1449 MWK
08 sty 2026 1 MWK = 6.9396 UZS 1 UZS = 0.1441 MWK
09 sty 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
10 sty 2026 1 MWK = 6.9804 UZS 1 UZS = 0.1433 MWK
11 sty 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
12 sty 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
13 sty 2026 1 MWK = 6.9769 UZS 1 UZS = 0.1433 MWK
14 sty 2026 1 MWK = 6.9466 UZS 1 UZS = 0.144 MWK
15 sty 2026 1 MWK = 6.9227 UZS 1 UZS = 0.1445 MWK
16 sty 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
17 sty 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
18 sty 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
19 sty 2026 1 MWK = 6.8987 UZS 1 UZS = 0.145 MWK
20 sty 2026 1 MWK = 6.9505 UZS 1 UZS = 0.1439 MWK
21 sty 2026 1 MWK = 6.9626 UZS 1 UZS = 0.1436 MWK
22 sty 2026 1 MWK = 6.9914 UZS 1 UZS = 0.143 MWK
23 sty 2026 1 MWK = 6.998 UZS 1 UZS = 0.1429 MWK
24 sty 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
25 sty 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
26 sty 2026 1 MWK = 6.9695 UZS 1 UZS = 0.1435 MWK
27 sty 2026 1 MWK = 6.9774 UZS 1 UZS = 0.1433 MWK
28 sty 2026 1 MWK = 6.9772 UZS 1 UZS = 0.1433 MWK
29 sty 2026 1 MWK = 6.9773 UZS 1 UZS = 0.1433 MWK
30 sty 2026 1 MWK = 7.0501 UZS 1 UZS = 0.1418 MWK
31 sty 2026 1 MWK = 7.0926 UZS 1 UZS = 0.141 MWK

Feb 2026

DataMWK-UZSUZS-MWK
01 lut 2026 1 MWK = 7.0502 UZS 1 UZS = 0.1418 MWK
02 lut 2026 1 MWK = 7.0505 UZS 1 UZS = 0.1418 MWK
03 lut 2026 1 MWK = 7.0598 UZS 1 UZS = 0.1416 MWK
04 lut 2026 1 MWK = 7.0707 UZS 1 UZS = 0.1414 MWK
05 lut 2026 1 MWK = 7.0738 UZS 1 UZS = 0.1414 MWK
06 lut 2026 1 MWK = 7.0819 UZS 1 UZS = 0.1412 MWK
07 lut 2026 1 MWK = 7.049 UZS 1 UZS = 0.1419 MWK
08 lut 2026 1 MWK = 7.0818 UZS 1 UZS = 0.1412 MWK
09 lut 2026 1 MWK = 7.0953 UZS 1 UZS = 0.1409 MWK
10 lut 2026 1 MWK = 7.1053 UZS 1 UZS = 0.1407 MWK
11 lut 2026 1 MWK = 7.1055 UZS 1 UZS = 0.1407 MWK
12 lut 2026 1 MWK = 7.0989 UZS 1 UZS = 0.1409 MWK
13 lut 2026 1 MWK = 7.0872 UZS 1 UZS = 0.1411 MWK
14 lut 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
15 lut 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
16 lut 2026 1 MWK = 7.0478 UZS 1 UZS = 0.1419 MWK
17 lut 2026 1 MWK = 7.0304 UZS 1 UZS = 0.1422 MWK
18 lut 2026 1 MWK = 7.0001 UZS 1 UZS = 0.1429 MWK
19 lut 2026 1 MWK = 6.9969 UZS 1 UZS = 0.1429 MWK
20 lut 2026 1 MWK = 7.0431 UZS 1 UZS = 0.142 MWK
21 lut 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
22 lut 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
23 lut 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
24 lut 2026 1 MWK = 7.0559 UZS 1 UZS = 0.1417 MWK
25 lut 2026 1 MWK = 7.0287 UZS 1 UZS = 0.1423 MWK
26 lut 2026 1 MWK = 6.9932 UZS 1 UZS = 0.143 MWK
27 lut 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
28 lut 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK

Mar 2026

DataMWK-UZSUZS-MWK
01 mar 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
02 mar 2026 1 MWK = 7.0297 UZS 1 UZS = 0.1423 MWK
03 mar 2026 1 MWK = 7.0403 UZS 1 UZS = 0.142 MWK
04 mar 2026 1 MWK = 7.0241 UZS 1 UZS = 0.1424 MWK
05 mar 2026 1 MWK = 7.0198 UZS 1 UZS = 0.1425 MWK
06 mar 2026 1 MWK = 7.0333 UZS 1 UZS = 0.1422 MWK
07 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
08 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
09 mar 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
10 mar 2026 1 MWK = 7.0099 UZS 1 UZS = 0.1427 MWK
11 mar 2026 1 MWK = 7.0067 UZS 1 UZS = 0.1427 MWK
12 mar 2026 1 MWK = 6.9982 UZS 1 UZS = 0.1429 MWK
13 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
14 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
15 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
16 mar 2026 1 MWK = 6.9742 UZS 1 UZS = 0.1434 MWK
17 mar 2026 1 MWK = 6.9984 UZS 1 UZS = 0.1429 MWK
18 mar 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
19 mar 2026 1 MWK = 7.0295 UZS 1 UZS = 0.1423 MWK
20 mar 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
21 mar 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
22 mar 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
23 mar 2026 1 MWK = 7.0326 UZS 1 UZS = 0.1422 MWK
24 mar 2026 1 MWK = 7.0355 UZS 1 UZS = 0.1421 MWK
25 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
26 mar 2026 1 MWK = 7.0243 UZS 1 UZS = 0.1424 MWK
27 mar 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
28 mar 2026 1 MWK = 7.0265 UZS 1 UZS = 0.1423 MWK
29 mar 2026 1 MWK = 7.0332 UZS 1 UZS = 0.1422 MWK
30 mar 2026 1 MWK = 7.0413 UZS 1 UZS = 0.142 MWK
31 mar 2026 1 MWK = 7.0302 UZS 1 UZS = 0.1422 MWK

Apr 2026

DataMWK-UZSUZS-MWK
01 kwi 2026 1 MWK = 7.0052 UZS 1 UZS = 0.1428 MWK
02 kwi 2026 1 MWK = 7.0073 UZS 1 UZS = 0.1427 MWK
03 kwi 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
04 kwi 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
05 kwi 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
06 kwi 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
07 kwi 2026 1 MWK = 7.0358 UZS 1 UZS = 0.1421 MWK
08 kwi 2026 1 MWK = 7.0533 UZS 1 UZS = 0.1418 MWK
09 kwi 2026 1 MWK = 7.0357 UZS 1 UZS = 0.1421 MWK
10 kwi 2026 1 MWK = 7.0136 UZS 1 UZS = 0.1426 MWK
11 kwi 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
12 kwi 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
13 kwi 2026 1 MWK = 6.9951 UZS 1 UZS = 0.143 MWK
14 kwi 2026 1 MWK = 7.0039 UZS 1 UZS = 0.1428 MWK
15 kwi 2026 1 MWK = 7.0299 UZS 1 UZS = 0.1423 MWK
16 kwi 2026 1 MWK = 7.0156 UZS 1 UZS = 0.1425 MWK
17 kwi 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
18 kwi 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
19 kwi 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
20 kwi 2026 1 MWK = 6.9771 UZS 1 UZS = 0.1433 MWK
21 kwi 2026 1 MWK = 6.955 UZS 1 UZS = 0.1438 MWK
22 kwi 2026 1 MWK = 6.9961 UZS 1 UZS = 0.1429 MWK
23 kwi 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
24 kwi 2026 1 MWK = 6.9286 UZS 1 UZS = 0.1443 MWK
25 kwi 2026 1 MWK = 6.9619 UZS 1 UZS = 0.1436 MWK
26 kwi 2026 1 MWK = 6.9286 UZS 1 UZS = 0.1443 MWK
27 kwi 2026 1 MWK = 6.9629 UZS 1 UZS = 0.1436 MWK
28 kwi 2026 1 MWK = 6.9378 UZS 1 UZS = 0.1441 MWK
29 kwi 2026 1 MWK = 6.9075 UZS 1 UZS = 0.1448 MWK
30 kwi 2026 1 MWK = 6.883 UZS 1 UZS = 0.1453 MWK

May 2026

DataMWK-UZSUZS-MWK
01 maj 2026 1 MWK = 6.8547 UZS 1 UZS = 0.1459 MWK
02 maj 2026 1 MWK = 6.8619 UZS 1 UZS = 0.1457 MWK
03 maj 2026 1 MWK = 6.8619 UZS 1 UZS = 0.1457 MWK
04 maj 2026 1 MWK = 6.9188 UZS 1 UZS = 0.1445 MWK
05 maj 2026 1 MWK = 6.9402 UZS 1 UZS = 0.1441 MWK
06 maj 2026 1 MWK = 6.9636 UZS 1 UZS = 0.1436 MWK
07 maj 2026 1 MWK = 6.9885 UZS 1 UZS = 0.1431 MWK
08 maj 2026 1 MWK = 6.9962 UZS 1 UZS = 0.1429 MWK
09 maj 2026 1 MWK = 6.9968 UZS 1 UZS = 0.1429 MWK
10 maj 2026 1 MWK = 6.9968 UZS 1 UZS = 0.1429 MWK
11 maj 2026 1 MWK = 7.0022 UZS 1 UZS = 0.1428 MWK
12 maj 2026 1 MWK = 6.9956 UZS 1 UZS = 0.1429 MWK
13 maj 2026 1 MWK = 7.0033 UZS 1 UZS = 0.1428 MWK
14 maj 2026 1 MWK = 6.916 UZS 1 UZS = 0.1446 MWK
15 maj 2026 1 MWK = 6.9059 UZS 1 UZS = 0.1448 MWK
16 maj 2026 1 MWK = 6.9059 UZS 1 UZS = 0.1448 MWK
17 maj 2026 1 MWK = 6.9059 UZS 1 UZS = 0.1448 MWK
18 maj 2026 1 MWK = 6.9322 UZS 1 UZS = 0.1443 MWK
19 maj 2026 1 MWK = 6.9314 UZS 1 UZS = 0.1443 MWK
20 maj 2026 1 MWK = 6.9666 UZS 1 UZS = 0.1435 MWK
21 maj 2026 1 MWK = 6.926 UZS 1 UZS = 0.1444 MWK
22 maj 2026 1 MWK = 6.9191 UZS 1 UZS = 0.1445 MWK
23 maj 2026 1 MWK = 6.9191 UZS 1 UZS = 0.1445 MWK
24 maj 2026 1 MWK = 6.9191 UZS 1 UZS = 0.1445 MWK
25 maj 2026 1 MWK = 6.9226 UZS 1 UZS = 0.1445 MWK
26 maj 2026 1 MWK = 6.9144 UZS 1 UZS = 0.1446 MWK
27 maj 2026 1 MWK = 6.9212 UZS 1 UZS = 0.1445 MWK
28 maj 2026 1 MWK = 6.9216 UZS 1 UZS = 0.1445 MWK
29 maj 2026 1 MWK = 6.9234 UZS 1 UZS = 0.1444 MWK
30 maj 2026 1 MWK = 6.9214 UZS 1 UZS = 0.1445 MWK
31 maj 2026 1 MWK = 6.9214 UZS 1 UZS = 0.1445 MWK

Jun 2026

DataMWK-UZSUZS-MWK
01 cze 2026 1 MWK = 6.8714 UZS 1 UZS = 0.1455 MWK
02 cze 2026 1 MWK = 6.8912 UZS 1 UZS = 0.1451 MWK

Informacje nt. kursów wymiany MWK-UZS oraz UZS-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats