currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-VUV oraz VUV-MWK – 2025

Kursy wymiany MWK-VUV oraz VUV-MWK – 2025

Kursy wymiany MWK-VUV oraz VUV-MWK

Sprawdź poniżej kurs wymiany MWK-VUV oraz VUV-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 0,0699 VUV
1 VUV = 14,302 MWK

Jan 2025

DataMWK-VUVVUV-MWK
01 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.5963 MWK
02 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6068 MWK
03 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6089 MWK
04 sty 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5816 MWK
05 sty 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5816 MWK
06 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6196 MWK
07 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6119 MWK
08 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6213 MWK
09 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.604 MWK
10 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6051 MWK
11 sty 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6698 MWK
12 sty 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6698 MWK
13 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6112 MWK
14 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6238 MWK
15 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6007 MWK
16 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6123 MWK
17 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6096 MWK
18 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6049 MWK
19 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6049 MWK
20 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6254 MWK
21 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6059 MWK
22 sty 2025 1 MWK = 0.0688 VUV 1 VUV = 14.5276 MWK
23 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6142 MWK
24 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6102 MWK
25 sty 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5787 MWK
26 sty 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5787 MWK
27 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6063 MWK
28 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6177 MWK
29 sty 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6151 MWK
30 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.5977 MWK
31 sty 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6003 MWK

Feb 2025

DataMWK-VUVVUV-MWK
01 lut 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6003 MWK
02 lut 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6246 MWK
03 lut 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6001 MWK
04 lut 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6045 MWK
05 lut 2025 1 MWK = 0.0684 VUV 1 VUV = 14.61 MWK
06 lut 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6094 MWK
07 lut 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6154 MWK
08 lut 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6718 MWK
09 lut 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6718 MWK
10 lut 2025 1 MWK = 0.0684 VUV 1 VUV = 14.618 MWK
11 lut 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6008 MWK
12 lut 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6083 MWK
13 lut 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9889 MWK
14 lut 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0263 MWK
15 lut 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9801 MWK
16 lut 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9801 MWK
17 lut 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0229 MWK
18 lut 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0738 MWK
19 lut 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0457 MWK
20 lut 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0343 MWK
21 lut 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0419 MWK
22 lut 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0638 MWK
23 lut 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1146 MWK
24 lut 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1057 MWK
25 lut 2025 1 MWK = 0.0704 VUV 1 VUV = 14.2019 MWK
26 lut 2025 1 MWK = 0.071 VUV 1 VUV = 14.0809 MWK
27 lut 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0654 MWK
28 lut 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0201 MWK

Mar 2025

DataMWK-VUVVUV-MWK
01 mar 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9838 MWK
02 mar 2025 1 MWK = 0.0716 VUV 1 VUV = 13.9693 MWK
03 mar 2025 1 MWK = 0.0716 VUV 1 VUV = 13.9703 MWK
04 mar 2025 1 MWK = 0.0719 VUV 1 VUV = 13.9141 MWK
05 mar 2025 1 MWK = 0.072 VUV 1 VUV = 13.8812 MWK
06 mar 2025 1 MWK = 0.072 VUV 1 VUV = 13.8964 MWK
07 mar 2025 1 MWK = 0.0717 VUV 1 VUV = 13.9554 MWK
08 mar 2025 1 MWK = 0.0717 VUV 1 VUV = 13.9485 MWK
09 mar 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9848 MWK
10 mar 2025 1 MWK = 0.0707 VUV 1 VUV = 14.149 MWK
11 mar 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0588 MWK
12 mar 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0689 MWK
13 mar 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0506 MWK
14 mar 2025 1 MWK = 0.071 VUV 1 VUV = 14.0868 MWK
15 mar 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0481 MWK
16 mar 2025 1 MWK = 0.0709 VUV 1 VUV = 14.0975 MWK
17 mar 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1068 MWK
18 mar 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0652 MWK
19 mar 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1076 MWK
20 mar 2025 1 MWK = 0.0706 VUV 1 VUV = 14.1547 MWK
21 mar 2025 1 MWK = 0.0706 VUV 1 VUV = 14.1552 MWK
22 mar 2025 1 MWK = 0.071 VUV 1 VUV = 14.0835 MWK
23 mar 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1325 MWK
24 mar 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1326 MWK
25 mar 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1006 MWK
26 mar 2025 1 MWK = 0.0709 VUV 1 VUV = 14.098 MWK
27 mar 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0505 MWK
28 mar 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0683 MWK
29 mar 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0646 MWK
30 mar 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1214 MWK
31 mar 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1234 MWK

Apr 2025

DataMWK-VUVVUV-MWK
01 kwi 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0314 MWK
02 kwi 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0476 MWK
03 kwi 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0329 MWK
04 kwi 2025 1 MWK = 0.0714 VUV 1 VUV = 13.9961 MWK
05 kwi 2025 1 MWK = 0.0705 VUV 1 VUV = 14.1752 MWK
06 kwi 2025 1 MWK = 0.07 VUV 1 VUV = 14.2876 MWK
07 kwi 2025 1 MWK = 0.0704 VUV 1 VUV = 14.2059 MWK
08 kwi 2025 1 MWK = 0.072 VUV 1 VUV = 13.8817 MWK
09 kwi 2025 1 MWK = 0.0727 VUV 1 VUV = 13.7503 MWK
10 kwi 2025 1 MWK = 0.0728 VUV 1 VUV = 13.7273 MWK
11 kwi 2025 1 MWK = 0.0725 VUV 1 VUV = 13.7958 MWK
12 kwi 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9781 MWK
13 kwi 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1022 MWK
14 kwi 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1013 MWK
15 kwi 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1333 MWK
16 kwi 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1329 MWK
17 kwi 2025 1 MWK = 0.0707 VUV 1 VUV = 14.1412 MWK
18 kwi 2025 1 MWK = 0.0703 VUV 1 VUV = 14.2237 MWK
19 kwi 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3 MWK
20 kwi 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3511 MWK
21 kwi 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3511 MWK
22 kwi 2025 1 MWK = 0.0694 VUV 1 VUV = 14.4037 MWK
23 kwi 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3296 MWK
24 kwi 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4638 MWK
25 kwi 2025 1 MWK = 0.07 VUV 1 VUV = 14.2834 MWK
26 kwi 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3159 MWK
27 kwi 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3797 MWK
28 kwi 2025 1 MWK = 0.0695 VUV 1 VUV = 14.381 MWK
29 kwi 2025 1 MWK = 0.07 VUV 1 VUV = 14.29 MWK
30 kwi 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3973 MWK

May 2025

DataMWK-VUVVUV-MWK
01 maj 2025 1 MWK = 0.0693 VUV 1 VUV = 14.4238 MWK
02 maj 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3249 MWK
03 maj 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3467 MWK
04 maj 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3533 MWK
05 maj 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3062 MWK
06 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3631 MWK
07 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.37 MWK
08 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3598 MWK
09 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3578 MWK
10 maj 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3371 MWK
11 maj 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3189 MWK
12 maj 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3038 MWK
13 maj 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4483 MWK
14 maj 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4523 MWK
15 maj 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4537 MWK
16 maj 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4438 MWK
17 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3577 MWK
18 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3623 MWK
19 maj 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3183 MWK
20 maj 2025 1 MWK = 0.07 VUV 1 VUV = 14.2764 MWK
21 maj 2025 1 MWK = 0.07 VUV 1 VUV = 14.2909 MWK
22 maj 2025 1 MWK = 0.07 VUV 1 VUV = 14.285 MWK
23 maj 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3158 MWK
24 maj 2025 1 MWK = 0.0701 VUV 1 VUV = 14.262 MWK
25 maj 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3252 MWK
26 maj 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3501 MWK
27 maj 2025 1 MWK = 0.07 VUV 1 VUV = 14.2929 MWK
28 maj 2025 1 MWK = 0.0698 VUV 1 VUV = 14.324 MWK
29 maj 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3676 MWK
30 maj 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3399 MWK
31 maj 2025 1 MWK = 0.069 VUV 1 VUV = 14.5031 MWK

Jun 2025

DataMWK-VUVVUV-MWK
01 cze 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3871 MWK
02 cze 2025 1 MWK = 0.0694 VUV 1 VUV = 14.4047 MWK
03 cze 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3567 MWK
04 cze 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3743 MWK
05 cze 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3518 MWK
06 cze 2025 1 MWK = 0.0695 VUV 1 VUV = 14.379 MWK
07 cze 2025 1 MWK = 0.0693 VUV 1 VUV = 14.432 MWK
08 cze 2025 1 MWK = 0.0688 VUV 1 VUV = 14.5312 MWK
09 cze 2025 1 MWK = 0.0689 VUV 1 VUV = 14.5043 MWK
10 cze 2025 1 MWK = 0.0693 VUV 1 VUV = 14.4275 MWK
11 cze 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4408 MWK
12 cze 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4664 MWK
13 cze 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4658 MWK

Informacje nt. kursów wymiany MWK-VUV oraz VUV-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats