> Kursy wymiany MWK-XCD oraz XCD-MWK – 2026

Kursy wymiany MWK-XCD oraz XCD-MWK – 2026

Kursy wymiany MWK-XCD oraz XCD-MWK

Sprawdź poniżej kurs wymiany MWK-XCD oraz XCD-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0016 XCD

1 XCD = 641,5008 MWK

1 rok 2 lata 3 lata

MWK na XCDXCD na MWK

Jan 2026

Data	MWK-XCD	XCD-MWK
01 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 642.0923 MWK
02 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5861 MWK
03 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3043 MWK
04 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3043 MWK
05 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6114 MWK
06 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3565 MWK
07 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9627 MWK
08 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8733 MWK
09 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7405 MWK
10 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
11 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 642.1347 MWK
12 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3927 MWK
13 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7358 MWK
14 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7382 MWK
15 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3434 MWK
16 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5806 MWK
17 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 642.4152 MWK
18 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 642.4152 MWK
19 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4054 MWK
20 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3099 MWK
21 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.269 MWK
22 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4449 MWK
23 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5371 MWK
24 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 636.6854 MWK
25 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 636.6854 MWK
26 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6744 MWK
27 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 640.809 MWK
28 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3153 MWK
29 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9827 MWK
30 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7344 MWK
31 sty 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK

Feb 2026

Data	MWK-XCD	XCD-MWK
01 lut 2026	1 MWK = 0.0015 XCD	1 XCD = 646.7444 MWK
02 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 642.2807 MWK
03 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3415 MWK
04 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.1693 MWK
05 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7871 MWK
06 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6371 MWK
07 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7264 MWK
08 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 639.7486 MWK
09 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2104 MWK
10 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4136 MWK
11 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7457 MWK
12 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8112 MWK
13 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6913 MWK
14 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 640.956 MWK
15 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 640.956 MWK
16 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7863 MWK
17 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6204 MWK
18 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3772 MWK
19 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9624 MWK
20 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7192 MWK
21 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 640.2065 MWK
22 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 640.2065 MWK
23 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 640.8452 MWK
24 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9106 MWK
25 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2426 MWK
26 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5913 MWK
27 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3492 MWK
28 lut 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6141 MWK

Mar 2026

Data	MWK-XCD	XCD-MWK
01 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6141 MWK
02 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 642.3713 MWK
03 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2406 MWK
04 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.0459 MWK
05 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5419 MWK
06 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7002 MWK
07 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 638.214 MWK
08 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 638.214 MWK
09 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6638 MWK
10 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 642.1354 MWK
11 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4796 MWK
12 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 642.3175 MWK
13 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8616 MWK
14 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.548 MWK
15 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.548 MWK
16 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.371 MWK
17 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.0589 MWK
18 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 642.5546 MWK
19 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9401 MWK
20 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4827 MWK
21 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5417 MWK
22 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5417 MWK
23 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5264 MWK
24 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7846 MWK
25 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 642.0359 MWK
26 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.1836 MWK
27 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.683 MWK
28 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
29 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 639.5042 MWK
30 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.56 MWK
31 mar 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3031 MWK

Apr 2026

Data	MWK-XCD	XCD-MWK
01 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4956 MWK
02 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6504 MWK
03 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1628 MWK
04 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1626 MWK
05 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1626 MWK
06 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1627 MWK
07 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7251 MWK
08 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.1919 MWK
09 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2113 MWK
10 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3044 MWK
11 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6482 MWK
12 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6482 MWK
13 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3431 MWK
14 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.445 MWK
15 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5845 MWK
16 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2623 MWK
17 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4828 MWK
18 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7165 MWK
19 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7165 MWK
20 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4703 MWK
21 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6079 MWK
22 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7984 MWK
23 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 643.6972 MWK
24 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4887 MWK
25 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5804 MWK
26 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5804 MWK
27 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8759 MWK
28 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4707 MWK
29 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8214 MWK
30 kwi 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7619 MWK

May 2026

Data	MWK-XCD	XCD-MWK
01 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 644.3909 MWK
02 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 644.3926 MWK
03 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 644.3926 MWK
04 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8442 MWK
05 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8707 MWK
06 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7974 MWK
07 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.816 MWK
08 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4729 MWK
09 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 639.7842 MWK
10 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 639.7842 MWK
11 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4211 MWK
12 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6293 MWK
13 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7085 MWK
14 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6058 MWK
15 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8955 MWK
16 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 642.8779 MWK
17 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 642.8779 MWK
18 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5156 MWK
19 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7632 MWK
20 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7946 MWK
21 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4155 MWK
22 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8066 MWK
23 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 640.9828 MWK
24 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 640.9828 MWK
25 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5955 MWK
26 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5677 MWK
27 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.592 MWK
28 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3625 MWK
29 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6837 MWK
30 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7264 MWK
31 maj 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7264 MWK

Jun 2026

Data	MWK-XCD	XCD-MWK
01 cze 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7421 MWK
02 cze 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7421 MWK

Informacje nt. kursów wymiany MWK-XCD oraz XCD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości