currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-XPF oraz XPF-MWK – 2025

Kursy wymiany MWK-XPF oraz XPF-MWK – 2025

Kursy wymiany MWK-XPF oraz XPF-MWK

Sprawdź poniżej kurs wymiany MWK-XPF oraz XPF-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 0,0634 XPF
1 XPF = 15,7733 MWK

Jan 2025

DataMWK-XPFXPF-MWK
01 sty 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1108 MWK
02 sty 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0056 MWK
03 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9705 MWK
04 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
05 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
06 sty 2025 1 MWK = 0.066 XPF 1 XPF = 15.1537 MWK
07 sty 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1044 MWK
08 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9703 MWK
09 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9674 MWK
10 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9747 MWK
11 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
12 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
13 sty 2025 1 MWK = 0.0675 XPF 1 XPF = 14.8244 MWK
14 sty 2025 1 MWK = 0.067 XPF 1 XPF = 14.9166 MWK
15 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9637 MWK
16 sty 2025 1 MWK = 0.0669 XPF 1 XPF = 14.9481 MWK
17 sty 2025 1 MWK = 0.0668 XPF 1 XPF = 14.966 MWK
18 sty 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
19 sty 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
20 sty 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9971 MWK
21 sty 2025 1 MWK = 0.0665 XPF 1 XPF = 15.0473 MWK
22 sty 2025 1 MWK = 0.0663 XPF 1 XPF = 15.092 MWK
23 sty 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1329 MWK
24 sty 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2298 MWK
25 sty 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
26 sty 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
27 sty 2025 1 MWK = 0.0655 XPF 1 XPF = 15.2746 MWK
28 sty 2025 1 MWK = 0.066 XPF 1 XPF = 15.1559 MWK
29 sty 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1268 MWK
30 sty 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1046 MWK
31 sty 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0821 MWK

Feb 2025

DataMWK-XPFXPF-MWK
01 lut 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0517 MWK
02 lut 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0768 MWK
03 lut 2025 1 MWK = 0.067 XPF 1 XPF = 14.9186 MWK
04 lut 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0043 MWK
05 lut 2025 1 MWK = 0.066 XPF 1 XPF = 15.1406 MWK
06 lut 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0575 MWK
07 lut 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0862 MWK
08 lut 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
09 lut 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
10 lut 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0052 MWK
11 lut 2025 1 MWK = 0.0667 XPF 1 XPF = 15.001 MWK
12 lut 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0771 MWK
13 lut 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0579 MWK
14 lut 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2243 MWK
15 lut 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
16 lut 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
17 lut 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2232 MWK
18 lut 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2043 MWK
19 lut 2025 1 MWK = 0.066 XPF 1 XPF = 15.1447 MWK
20 lut 2025 1 MWK = 0.066 XPF 1 XPF = 15.1505 MWK
21 lut 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2189 MWK
22 lut 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
23 lut 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
24 lut 2025 1 MWK = 0.0658 XPF 1 XPF = 15.1979 MWK
25 lut 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2329 MWK
26 lut 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2364 MWK
27 lut 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2221 MWK
28 lut 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1276 MWK

Mar 2025

DataMWK-XPFXPF-MWK
01 mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0893 MWK
02 mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0756 MWK
03 mar 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2082 MWK
04 mar 2025 1 MWK = 0.0652 XPF 1 XPF = 15.3296 MWK
05 mar 2025 1 MWK = 0.0644 XPF 1 XPF = 15.5173 MWK
06 mar 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6899 MWK
07 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7718 MWK
08 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7245 MWK
09 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7653 MWK
10 mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7499 MWK
11 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8825 MWK
12 mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8468 MWK
13 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7768 MWK
14 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8698 MWK
15 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8339 MWK
16 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8657 MWK
17 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8333 MWK
18 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8341 MWK
19 mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8471 MWK
20 mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7395 MWK
21 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7326 MWK
22 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7666 MWK
23 mar 2025 1 MWK = 0.0633 XPF 1 XPF = 15.8 MWK
24 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7285 MWK
25 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7223 MWK
26 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6858 MWK
27 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6648 MWK
28 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6663 MWK
29 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.819 MWK
30 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8119 MWK
31 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7204 MWK

Apr 2025

DataMWK-XPFXPF-MWK
01 kwi 2025 1 MWK = 0.064 XPF 1 XPF = 15.6311 MWK
02 kwi 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6909 MWK
03 kwi 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1158 MWK
04 kwi 2025 1 MWK = 0.0623 XPF 1 XPF = 16.0432 MWK
05 kwi 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
06 kwi 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
07 kwi 2025 1 MWK = 0.0627 XPF 1 XPF = 15.9472 MWK
08 kwi 2025 1 MWK = 0.0628 XPF 1 XPF = 15.9126 MWK
09 kwi 2025 1 MWK = 0.0624 XPF 1 XPF = 16.0358 MWK
10 kwi 2025 1 MWK = 0.0622 XPF 1 XPF = 16.0791 MWK
11 kwi 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5273 MWK
12 kwi 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4723 MWK
13 kwi 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5024 MWK
14 kwi 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5652 MWK
15 kwi 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4585 MWK
16 kwi 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5231 MWK
17 kwi 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5005 MWK
18 kwi 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
19 kwi 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
20 kwi 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
21 kwi 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
22 kwi 2025 1 MWK = 0.0599 XPF 1 XPF = 16.6889 MWK
23 kwi 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5846 MWK
24 kwi 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5123 MWK
25 kwi 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5088 MWK
26 kwi 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5663 MWK
27 kwi 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5146 MWK
28 kwi 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5077 MWK
29 kwi 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5243 MWK
30 kwi 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5255 MWK

May 2025

DataMWK-XPFXPF-MWK
01 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5143 MWK
02 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4786 MWK
03 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
04 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
05 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4649 MWK
06 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4591 MWK
07 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5134 MWK
08 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.3937 MWK
09 maj 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3463 MWK
10 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.3808 MWK
11 maj 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3397 MWK
12 maj 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1026 MWK
13 maj 2025 1 MWK = 0.062 XPF 1 XPF = 16.1389 MWK
14 maj 2025 1 MWK = 0.0613 XPF 1 XPF = 16.3239 MWK
15 maj 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2652 MWK
16 maj 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2668 MWK
17 maj 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
18 maj 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
19 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.3824 MWK
20 maj 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3343 MWK
21 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4594 MWK
22 maj 2025 1 MWK = 0.0609 XPF 1 XPF = 16.411 MWK
23 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.51 MWK
24 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
25 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
26 maj 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5318 MWK
27 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4861 MWK
28 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4588 MWK
29 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.4013 MWK
30 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4663 MWK
31 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4798 MWK

Jun 2025

DataMWK-XPFXPF-MWK
01 cze 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4572 MWK
02 cze 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5824 MWK
03 cze 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5586 MWK
04 cze 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5358 MWK
05 cze 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6062 MWK
06 cze 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5993 MWK
07 cze 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5997 MWK
08 cze 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5997 MWK
09 cze 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5759 MWK
10 cze 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6082 MWK
11 cze 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6115 MWK
12 cze 2025 1 MWK = 0.0594 XPF 1 XPF = 16.8315 MWK
13 cze 2025 1 MWK = 0.0598 XPF 1 XPF = 16.7244 MWK

Informacje nt. kursów wymiany MWK-XPF oraz XPF-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats