currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-NPR oraz NPR-MXN – 2025

Kursy wymiany MXN-NPR oraz NPR-MXN – 2025

Kursy wymiany MXN-NPR oraz NPR-MXN

Sprawdź poniżej kurs wymiany MXN-NPR oraz NPR-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 6,8609 NPR
1 NPR = 0,1458 MXN

Jan 2025

DataMXN-NPRNPR-MXN
01 sty 2025 1 MXN = 6.5514 NPR 1 NPR = 0.1526 MXN
02 sty 2025 1 MXN = 6.6181 NPR 1 NPR = 0.1511 MXN
03 sty 2025 1 MXN = 6.6551 NPR 1 NPR = 0.1503 MXN
04 sty 2025 1 MXN = 6.6438 NPR 1 NPR = 0.1505 MXN
05 sty 2025 1 MXN = 6.6437 NPR 1 NPR = 0.1505 MXN
06 sty 2025 1 MXN = 6.7552 NPR 1 NPR = 0.148 MXN
07 sty 2025 1 MXN = 6.7463 NPR 1 NPR = 0.1482 MXN
08 sty 2025 1 MXN = 6.7248 NPR 1 NPR = 0.1487 MXN
09 sty 2025 1 MXN = 6.7167 NPR 1 NPR = 0.1489 MXN
10 sty 2025 1 MXN = 6.7118 NPR 1 NPR = 0.149 MXN
11 sty 2025 1 MXN = 6.6754 NPR 1 NPR = 0.1498 MXN
12 sty 2025 1 MXN = 6.6761 NPR 1 NPR = 0.1498 MXN
13 sty 2025 1 MXN = 6.6784 NPR 1 NPR = 0.1497 MXN
14 sty 2025 1 MXN = 6.7163 NPR 1 NPR = 0.1489 MXN
15 sty 2025 1 MXN = 6.7495 NPR 1 NPR = 0.1482 MXN
16 sty 2025 1 MXN = 6.7315 NPR 1 NPR = 0.1486 MXN
17 sty 2025 1 MXN = 6.6636 NPR 1 NPR = 0.1501 MXN
18 sty 2025 1 MXN = 6.6648 NPR 1 NPR = 0.15 MXN
19 sty 2025 1 MXN = 6.6618 NPR 1 NPR = 0.1501 MXN
20 sty 2025 1 MXN = 6.6743 NPR 1 NPR = 0.1498 MXN
21 sty 2025 1 MXN = 6.6862 NPR 1 NPR = 0.1496 MXN
22 sty 2025 1 MXN = 6.6946 NPR 1 NPR = 0.1494 MXN
23 sty 2025 1 MXN = 6.7594 NPR 1 NPR = 0.1479 MXN
24 sty 2025 1 MXN = 6.8093 NPR 1 NPR = 0.1469 MXN
25 sty 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
26 sty 2025 1 MXN = 6.7921 NPR 1 NPR = 0.1472 MXN
27 sty 2025 1 MXN = 6.7366 NPR 1 NPR = 0.1484 MXN
28 sty 2025 1 MXN = 6.7006 NPR 1 NPR = 0.1492 MXN
29 sty 2025 1 MXN = 6.7581 NPR 1 NPR = 0.148 MXN
30 sty 2025 1 MXN = 6.7506 NPR 1 NPR = 0.1481 MXN
31 sty 2025 1 MXN = 6.6857 NPR 1 NPR = 0.1496 MXN

Feb 2025

DataMXN-NPRNPR-MXN
01 lut 2025 1 MXN = 6.6948 NPR 1 NPR = 0.1494 MXN
02 lut 2025 1 MXN = 6.7075 NPR 1 NPR = 0.1491 MXN
03 lut 2025 1 MXN = 6.6503 NPR 1 NPR = 0.1504 MXN
04 lut 2025 1 MXN = 6.8139 NPR 1 NPR = 0.1468 MXN
05 lut 2025 1 MXN = 6.7982 NPR 1 NPR = 0.1471 MXN
06 lut 2025 1 MXN = 6.799 NPR 1 NPR = 0.1471 MXN
07 lut 2025 1 MXN = 6.824 NPR 1 NPR = 0.1465 MXN
08 lut 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
09 lut 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
10 lut 2025 1 MXN = 6.8024 NPR 1 NPR = 0.147 MXN
11 lut 2025 1 MXN = 6.7292 NPR 1 NPR = 0.1486 MXN
12 lut 2025 1 MXN = 6.7665 NPR 1 NPR = 0.1478 MXN
13 lut 2025 1 MXN = 6.7192 NPR 1 NPR = 0.1488 MXN
14 lut 2025 1 MXN = 6.8171 NPR 1 NPR = 0.1467 MXN
15 lut 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
16 lut 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
17 lut 2025 1 MXN = 6.8165 NPR 1 NPR = 0.1467 MXN
18 lut 2025 1 MXN = 6.8613 NPR 1 NPR = 0.1457 MXN
19 lut 2025 1 MXN = 6.8361 NPR 1 NPR = 0.1463 MXN
20 lut 2025 1 MXN = 6.8298 NPR 1 NPR = 0.1464 MXN
21 lut 2025 1 MXN = 6.7948 NPR 1 NPR = 0.1472 MXN
22 lut 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
23 lut 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
24 lut 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
25 lut 2025 1 MXN = 6.7917 NPR 1 NPR = 0.1472 MXN
26 lut 2025 1 MXN = 6.8237 NPR 1 NPR = 0.1465 MXN
27 lut 2025 1 MXN = 6.8233 NPR 1 NPR = 0.1466 MXN
28 lut 2025 1 MXN = 6.8573 NPR 1 NPR = 0.1458 MXN

Mar 2025

DataMXN-NPRNPR-MXN
01 mar 2025 1 MXN = 6.8056 NPR 1 NPR = 0.1469 MXN
02 mar 2025 1 MXN = 6.8133 NPR 1 NPR = 0.1468 MXN
03 mar 2025 1 MXN = 6.8328 NPR 1 NPR = 0.1464 MXN
04 mar 2025 1 MXN = 6.7449 NPR 1 NPR = 0.1483 MXN
05 mar 2025 1 MXN = 6.7676 NPR 1 NPR = 0.1478 MXN
06 mar 2025 1 MXN = 6.8238 NPR 1 NPR = 0.1465 MXN
07 mar 2025 1 MXN = 6.8562 NPR 1 NPR = 0.1459 MXN
08 mar 2025 1 MXN = 6.8848 NPR 1 NPR = 0.1452 MXN
09 mar 2025 1 MXN = 6.869 NPR 1 NPR = 0.1456 MXN
10 mar 2025 1 MXN = 6.9038 NPR 1 NPR = 0.1448 MXN
11 mar 2025 1 MXN = 6.8704 NPR 1 NPR = 0.1456 MXN
12 mar 2025 1 MXN = 6.905 NPR 1 NPR = 0.1448 MXN
13 mar 2025 1 MXN = 6.9042 NPR 1 NPR = 0.1448 MXN
14 mar 2025 1 MXN = 6.9671 NPR 1 NPR = 0.1435 MXN
15 mar 2025 1 MXN = 6.9619 NPR 1 NPR = 0.1436 MXN
16 mar 2025 1 MXN = 6.9818 NPR 1 NPR = 0.1432 MXN
17 mar 2025 1 MXN = 6.9788 NPR 1 NPR = 0.1433 MXN
18 mar 2025 1 MXN = 6.9085 NPR 1 NPR = 0.1447 MXN
19 mar 2025 1 MXN = 6.9441 NPR 1 NPR = 0.144 MXN
20 mar 2025 1 MXN = 6.8308 NPR 1 NPR = 0.1464 MXN
21 mar 2025 1 MXN = 6.8257 NPR 1 NPR = 0.1465 MXN
22 mar 2025 1 MXN = 6.8042 NPR 1 NPR = 0.147 MXN
23 mar 2025 1 MXN = 6.8026 NPR 1 NPR = 0.147 MXN
24 mar 2025 1 MXN = 6.8214 NPR 1 NPR = 0.1466 MXN
25 mar 2025 1 MXN = 6.838 NPR 1 NPR = 0.1462 MXN
26 mar 2025 1 MXN = 6.8341 NPR 1 NPR = 0.1463 MXN
27 mar 2025 1 MXN = 6.757 NPR 1 NPR = 0.148 MXN
28 mar 2025 1 MXN = 6.7279 NPR 1 NPR = 0.1486 MXN
29 mar 2025 1 MXN = 6.7242 NPR 1 NPR = 0.1487 MXN
30 mar 2025 1 MXN = 6.7245 NPR 1 NPR = 0.1487 MXN
31 mar 2025 1 MXN = 6.702 NPR 1 NPR = 0.1492 MXN

Apr 2025

DataMXN-NPRNPR-MXN
01 kwi 2025 1 MXN = 6.6644 NPR 1 NPR = 0.1501 MXN
02 kwi 2025 1 MXN = 6.7161 NPR 1 NPR = 0.1489 MXN
03 kwi 2025 1 MXN = 6.8074 NPR 1 NPR = 0.1469 MXN
04 kwi 2025 1 MXN = 6.6881 NPR 1 NPR = 0.1495 MXN
05 kwi 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
06 kwi 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
07 kwi 2025 1 MXN = 6.6561 NPR 1 NPR = 0.1502 MXN
08 kwi 2025 1 MXN = 6.6947 NPR 1 NPR = 0.1494 MXN
09 kwi 2025 1 MXN = 6.6243 NPR 1 NPR = 0.151 MXN
10 kwi 2025 1 MXN = 6.8073 NPR 1 NPR = 0.1469 MXN
11 kwi 2025 1 MXN = 6.7817 NPR 1 NPR = 0.1475 MXN
12 kwi 2025 1 MXN = 6.7693 NPR 1 NPR = 0.1477 MXN
13 kwi 2025 1 MXN = 6.7788 NPR 1 NPR = 0.1475 MXN
14 kwi 2025 1 MXN = 6.8363 NPR 1 NPR = 0.1463 MXN
15 kwi 2025 1 MXN = 6.8471 NPR 1 NPR = 0.146 MXN
16 kwi 2025 1 MXN = 6.8478 NPR 1 NPR = 0.146 MXN
17 kwi 2025 1 MXN = 6.848 NPR 1 NPR = 0.146 MXN
18 kwi 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
19 kwi 2025 1 MXN = 6.9215 NPR 1 NPR = 0.1445 MXN
20 kwi 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
21 kwi 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
22 kwi 2025 1 MXN = 6.9396 NPR 1 NPR = 0.1441 MXN
23 kwi 2025 1 MXN = 6.9824 NPR 1 NPR = 0.1432 MXN
24 kwi 2025 1 MXN = 6.9575 NPR 1 NPR = 0.1437 MXN
25 kwi 2025 1 MXN = 6.9507 NPR 1 NPR = 0.1439 MXN
26 kwi 2025 1 MXN = 7.0024 NPR 1 NPR = 0.1428 MXN
27 kwi 2025 1 MXN = 7.0022 NPR 1 NPR = 0.1428 MXN
28 kwi 2025 1 MXN = 6.971 NPR 1 NPR = 0.1435 MXN
29 kwi 2025 1 MXN = 6.9444 NPR 1 NPR = 0.144 MXN
30 kwi 2025 1 MXN = 6.9182 NPR 1 NPR = 0.1445 MXN

May 2025

DataMXN-NPRNPR-MXN
01 maj 2025 1 MXN = 6.9147 NPR 1 NPR = 0.1446 MXN
02 maj 2025 1 MXN = 6.8705 NPR 1 NPR = 0.1455 MXN
03 maj 2025 1 MXN = 6.9221 NPR 1 NPR = 0.1445 MXN
04 maj 2025 1 MXN = 6.9211 NPR 1 NPR = 0.1445 MXN
05 maj 2025 1 MXN = 6.8798 NPR 1 NPR = 0.1454 MXN
06 maj 2025 1 MXN = 6.8428 NPR 1 NPR = 0.1461 MXN
07 maj 2025 1 MXN = 6.9049 NPR 1 NPR = 0.1448 MXN
08 maj 2025 1 MXN = 6.9859 NPR 1 NPR = 0.1431 MXN
09 maj 2025 1 MXN = 6.9975 NPR 1 NPR = 0.1429 MXN
10 maj 2025 1 MXN = 7.0222 NPR 1 NPR = 0.1424 MXN
11 maj 2025 1 MXN = 7.0196 NPR 1 NPR = 0.1425 MXN
12 maj 2025 1 MXN = 6.9421 NPR 1 NPR = 0.144 MXN
13 maj 2025 1 MXN = 6.9758 NPR 1 NPR = 0.1434 MXN
14 maj 2025 1 MXN = 7.051 NPR 1 NPR = 0.1418 MXN
15 maj 2025 1 MXN = 7.0738 NPR 1 NPR = 0.1414 MXN
16 maj 2025 1 MXN = 7.0298 NPR 1 NPR = 0.1423 MXN
17 maj 2025 1 MXN = 7.0498 NPR 1 NPR = 0.1418 MXN
18 maj 2025 1 MXN = 7.0474 NPR 1 NPR = 0.1419 MXN
19 maj 2025 1 MXN = 7.0262 NPR 1 NPR = 0.1423 MXN
20 maj 2025 1 MXN = 7.0922 NPR 1 NPR = 0.141 MXN
21 maj 2025 1 MXN = 7.0913 NPR 1 NPR = 0.141 MXN
22 maj 2025 1 MXN = 7.088 NPR 1 NPR = 0.1411 MXN
23 maj 2025 1 MXN = 7.0792 NPR 1 NPR = 0.1413 MXN
24 maj 2025 1 MXN = 7.0766 NPR 1 NPR = 0.1413 MXN
25 maj 2025 1 MXN = 7.0758 NPR 1 NPR = 0.1413 MXN
26 maj 2025 1 MXN = 7.091 NPR 1 NPR = 0.141 MXN
27 maj 2025 1 MXN = 7.0939 NPR 1 NPR = 0.141 MXN
28 maj 2025 1 MXN = 7.0791 NPR 1 NPR = 0.1413 MXN
29 maj 2025 1 MXN = 7.0532 NPR 1 NPR = 0.1418 MXN
30 maj 2025 1 MXN = 7.0986 NPR 1 NPR = 0.1409 MXN
31 maj 2025 1 MXN = 7.0424 NPR 1 NPR = 0.142 MXN

Jun 2025

DataMXN-NPRNPR-MXN
01 cze 2025 1 MXN = 7.0351 NPR 1 NPR = 0.1421 MXN
02 cze 2025 1 MXN = 7.074 NPR 1 NPR = 0.1414 MXN
03 cze 2025 1 MXN = 7.1292 NPR 1 NPR = 0.1403 MXN
04 cze 2025 1 MXN = 7.151 NPR 1 NPR = 0.1398 MXN
05 cze 2025 1 MXN = 7.1404 NPR 1 NPR = 0.14 MXN
06 cze 2025 1 MXN = 7.1547 NPR 1 NPR = 0.1398 MXN
07 cze 2025 1 MXN = 7.1807 NPR 1 NPR = 0.1393 MXN
08 cze 2025 1 MXN = 7.1812 NPR 1 NPR = 0.1393 MXN
09 cze 2025 1 MXN = 7.1918 NPR 1 NPR = 0.139 MXN
10 cze 2025 1 MXN = 7.1907 NPR 1 NPR = 0.1391 MXN
11 cze 2025 1 MXN = 7.2041 NPR 1 NPR = 0.1388 MXN
12 cze 2025 1 MXN = 7.2284 NPR 1 NPR = 0.1383 MXN
13 cze 2025 1 MXN = 7.2361 NPR 1 NPR = 0.1382 MXN

Informacje nt. kursów wymiany MXN-NPR oraz NPR-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats