> Kursy wymiany MXN-NPR oraz NPR-MXN – 2026

Kursy wymiany MXN-NPR oraz NPR-MXN – 2026

Kursy wymiany MXN-NPR oraz NPR-MXN

Sprawdź poniżej kurs wymiany MXN-NPR oraz NPR-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 8,4701 NPR

1 NPR = 0,1181 MXN

1 rok 2 lata 3 lata

MXN na NPRNPR na MXN

Jan 2026

Data	MXN-NPR	NPR-MXN
01 sty 2026	1 MXN = 7.9966 NPR	1 NPR = 0.1251 MXN
02 sty 2026	1 MXN = 8.0352 NPR	1 NPR = 0.1245 MXN
03 sty 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
04 sty 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
05 sty 2026	1 MXN = 8.0388 NPR	1 NPR = 0.1244 MXN
06 sty 2026	1 MXN = 8.0218 NPR	1 NPR = 0.1247 MXN
07 sty 2026	1 MXN = 8.0078 NPR	1 NPR = 0.1249 MXN
08 sty 2026	1 MXN = 8.0071 NPR	1 NPR = 0.1249 MXN
09 sty 2026	1 MXN = 7.9974 NPR	1 NPR = 0.125 MXN
10 sty 2026	1 MXN = 8.0171 NPR	1 NPR = 0.1247 MXN
11 sty 2026	1 MXN = 8.022 NPR	1 NPR = 0.1247 MXN
12 sty 2026	1 MXN = 8.0521 NPR	1 NPR = 0.1242 MXN
13 sty 2026	1 MXN = 8.0693 NPR	1 NPR = 0.1239 MXN
14 sty 2026	1 MXN = 8.1094 NPR	1 NPR = 0.1233 MXN
15 sty 2026	1 MXN = 8.1244 NPR	1 NPR = 0.1231 MXN
16 sty 2026	1 MXN = 8.2108 NPR	1 NPR = 0.1218 MXN
17 sty 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
18 sty 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
19 sty 2026	1 MXN = 8.2391 NPR	1 NPR = 0.1214 MXN
20 sty 2026	1 MXN = 8.2484 NPR	1 NPR = 0.1212 MXN
21 sty 2026	1 MXN = 8.37 NPR	1 NPR = 0.1195 MXN
22 sty 2026	1 MXN = 8.3785 NPR	1 NPR = 0.1194 MXN
23 sty 2026	1 MXN = 8.4151 NPR	1 NPR = 0.1188 MXN
24 sty 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
25 sty 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
26 sty 2026	1 MXN = 8.364 NPR	1 NPR = 0.1196 MXN
27 sty 2026	1 MXN = 8.4571 NPR	1 NPR = 0.1182 MXN
28 sty 2026	1 MXN = 8.5562 NPR	1 NPR = 0.1169 MXN
29 sty 2026	1 MXN = 8.5634 NPR	1 NPR = 0.1168 MXN
30 sty 2026	1 MXN = 8.5023 NPR	1 NPR = 0.1176 MXN
31 sty 2026	1 MXN = 8.4775 NPR	1 NPR = 0.118 MXN

Feb 2026

Data	MXN-NPR	NPR-MXN
01 lut 2026	1 MXN = 8.4795 NPR	1 NPR = 0.1179 MXN
02 lut 2026	1 MXN = 8.4238 NPR	1 NPR = 0.1187 MXN
03 lut 2026	1 MXN = 8.3348 NPR	1 NPR = 0.12 MXN
04 lut 2026	1 MXN = 8.3947 NPR	1 NPR = 0.1191 MXN
05 lut 2026	1 MXN = 8.315 NPR	1 NPR = 0.1203 MXN
06 lut 2026	1 MXN = 8.3468 NPR	1 NPR = 0.1198 MXN
07 lut 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
08 lut 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
09 lut 2026	1 MXN = 8.4079 NPR	1 NPR = 0.1189 MXN
10 lut 2026	1 MXN = 8.4091 NPR	1 NPR = 0.1189 MXN
11 lut 2026	1 MXN = 8.4306 NPR	1 NPR = 0.1186 MXN
12 lut 2026	1 MXN = 8.4478 NPR	1 NPR = 0.1184 MXN
13 lut 2026	1 MXN = 8.4167 NPR	1 NPR = 0.1188 MXN
14 lut 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
15 lut 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
16 lut 2026	1 MXN = 8.4544 NPR	1 NPR = 0.1183 MXN
17 lut 2026	1 MXN = 8.4366 NPR	1 NPR = 0.1185 MXN
18 lut 2026	1 MXN = 8.4716 NPR	1 NPR = 0.118 MXN
19 lut 2026	1 MXN = 8.4534 NPR	1 NPR = 0.1183 MXN
20 lut 2026	1 MXN = 8.4502 NPR	1 NPR = 0.1183 MXN
21 lut 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
22 lut 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
23 lut 2026	1 MXN = 8.4397 NPR	1 NPR = 0.1185 MXN
24 lut 2026	1 MXN = 8.4092 NPR	1 NPR = 0.1189 MXN
25 lut 2026	1 MXN = 8.4707 NPR	1 NPR = 0.1181 MXN
26 lut 2026	1 MXN = 8.4637 NPR	1 NPR = 0.1182 MXN
27 lut 2026	1 MXN = 8.4602 NPR	1 NPR = 0.1182 MXN
28 lut 2026	1 MXN = 8.4332 NPR	1 NPR = 0.1186 MXN

Mar 2026

Data	MXN-NPR	NPR-MXN
01 mar 2026	1 MXN = 8.4334 NPR	1 NPR = 0.1186 MXN
02 mar 2026	1 MXN = 8.46 NPR	1 NPR = 0.1182 MXN
03 mar 2026	1 MXN = 8.4304 NPR	1 NPR = 0.1186 MXN
04 mar 2026	1 MXN = 8.3897 NPR	1 NPR = 0.1192 MXN
05 mar 2026	1 MXN = 8.32 NPR	1 NPR = 0.1202 MXN
06 mar 2026	1 MXN = 8.2555 NPR	1 NPR = 0.1211 MXN
07 mar 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
08 mar 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
09 mar 2026	1 MXN = 8.2724 NPR	1 NPR = 0.1209 MXN
10 mar 2026	1 MXN = 8.3817 NPR	1 NPR = 0.1193 MXN
11 mar 2026	1 MXN = 8.3413 NPR	1 NPR = 0.1199 MXN
12 mar 2026	1 MXN = 8.3177 NPR	1 NPR = 0.1202 MXN
13 mar 2026	1 MXN = 8.2834 NPR	1 NPR = 0.1207 MXN
14 mar 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
15 mar 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
16 mar 2026	1 MXN = 8.2932 NPR	1 NPR = 0.1206 MXN
17 mar 2026	1 MXN = 8.3621 NPR	1 NPR = 0.1196 MXN
18 mar 2026	1 MXN = 8.4078 NPR	1 NPR = 0.1189 MXN
19 mar 2026	1 MXN = 8.3195 NPR	1 NPR = 0.1202 MXN
20 mar 2026	1 MXN = 8.4048 NPR	1 NPR = 0.119 MXN
21 mar 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
22 mar 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
23 mar 2026	1 MXN = 8.3747 NPR	1 NPR = 0.1194 MXN
24 mar 2026	1 MXN = 8.3856 NPR	1 NPR = 0.1193 MXN
25 mar 2026	1 MXN = 8.4791 NPR	1 NPR = 0.1179 MXN
26 mar 2026	1 MXN = 8.4458 NPR	1 NPR = 0.1184 MXN
27 mar 2026	1 MXN = 8.4158 NPR	1 NPR = 0.1188 MXN
28 mar 2026	1 MXN = 8.3696 NPR	1 NPR = 0.1195 MXN
29 mar 2026	1 MXN = 8.341 NPR	1 NPR = 0.1199 MXN
30 mar 2026	1 MXN = 8.2965 NPR	1 NPR = 0.1205 MXN
31 mar 2026	1 MXN = 8.4467 NPR	1 NPR = 0.1184 MXN

Apr 2026

Data	MXN-NPR	NPR-MXN
01 kwi 2026	1 MXN = 8.3127 NPR	1 NPR = 0.1203 MXN
02 kwi 2026	1 MXN = 8.3045 NPR	1 NPR = 0.1204 MXN
03 kwi 2026	1 MXN = 8.3272 NPR	1 NPR = 0.1201 MXN
04 kwi 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
05 kwi 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
06 kwi 2026	1 MXN = 8.3559 NPR	1 NPR = 0.1197 MXN
07 kwi 2026	1 MXN = 8.38 NPR	1 NPR = 0.1193 MXN
08 kwi 2026	1 MXN = 8.4651 NPR	1 NPR = 0.1181 MXN
09 kwi 2026	1 MXN = 8.4881 NPR	1 NPR = 0.1178 MXN
10 kwi 2026	1 MXN = 8.5514 NPR	1 NPR = 0.1169 MXN
11 kwi 2026	1 MXN = 8.5662 NPR	1 NPR = 0.1167 MXN
12 kwi 2026	1 MXN = 8.4103 NPR	1 NPR = 0.1189 MXN
13 kwi 2026	1 MXN = 8.5801 NPR	1 NPR = 0.1165 MXN
14 kwi 2026	1 MXN = 8.6419 NPR	1 NPR = 0.1157 MXN
15 kwi 2026	1 MXN = 8.6401 NPR	1 NPR = 0.1157 MXN
16 kwi 2026	1 MXN = 8.6405 NPR	1 NPR = 0.1157 MXN
17 kwi 2026	1 MXN = 8.6161 NPR	1 NPR = 0.1161 MXN
18 kwi 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
19 kwi 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
20 kwi 2026	1 MXN = 8.585 NPR	1 NPR = 0.1165 MXN
21 kwi 2026	1 MXN = 8.6382 NPR	1 NPR = 0.1158 MXN
22 kwi 2026	1 MXN = 8.6662 NPR	1 NPR = 0.1154 MXN
23 kwi 2026	1 MXN = 8.6735 NPR	1 NPR = 0.1153 MXN
24 kwi 2026	1 MXN = 8.6642 NPR	1 NPR = 0.1154 MXN
25 kwi 2026	1 MXN = 8.6576 NPR	1 NPR = 0.1155 MXN
26 kwi 2026	1 MXN = 8.6574 NPR	1 NPR = 0.1155 MXN
27 kwi 2026	1 MXN = 8.6802 NPR	1 NPR = 0.1152 MXN
28 kwi 2026	1 MXN = 8.6641 NPR	1 NPR = 0.1154 MXN
29 kwi 2026	1 MXN = 8.7193 NPR	1 NPR = 0.1147 MXN
30 kwi 2026	1 MXN = 8.6818 NPR	1 NPR = 0.1152 MXN

May 2026

Data	MXN-NPR	NPR-MXN
01 maj 2026	1 MXN = 8.6991 NPR	1 NPR = 0.115 MXN
02 maj 2026	1 MXN = 8.6958 NPR	1 NPR = 0.115 MXN
03 maj 2026	1 MXN = 8.6958 NPR	1 NPR = 0.115 MXN
04 maj 2026	1 MXN = 8.6924 NPR	1 NPR = 0.115 MXN
05 maj 2026	1 MXN = 8.7378 NPR	1 NPR = 0.1144 MXN
06 maj 2026	1 MXN = 8.7881 NPR	1 NPR = 0.1138 MXN
07 maj 2026	1 MXN = 8.7638 NPR	1 NPR = 0.1141 MXN
08 maj 2026	1 MXN = 8.767 NPR	1 NPR = 0.1141 MXN
09 maj 2026	1 MXN = 8.7724 NPR	1 NPR = 0.114 MXN
10 maj 2026	1 MXN = 8.6813 NPR	1 NPR = 0.1152 MXN
11 maj 2026	1 MXN = 8.8576 NPR	1 NPR = 0.1129 MXN
12 maj 2026	1 MXN = 8.8665 NPR	1 NPR = 0.1128 MXN
13 maj 2026	1 MXN = 8.8857 NPR	1 NPR = 0.1125 MXN
14 maj 2026	1 MXN = 8.9202 NPR	1 NPR = 0.1121 MXN
15 maj 2026	1 MXN = 8.8348 NPR	1 NPR = 0.1132 MXN
16 maj 2026	1 MXN = 8.8693 NPR	1 NPR = 0.1127 MXN
17 maj 2026	1 MXN = 8.8693 NPR	1 NPR = 0.1127 MXN
18 maj 2026	1 MXN = 8.9004 NPR	1 NPR = 0.1124 MXN
19 maj 2026	1 MXN = 8.9051 NPR	1 NPR = 0.1123 MXN
20 maj 2026	1 MXN = 8.9191 NPR	1 NPR = 0.1121 MXN
21 maj 2026	1 MXN = 8.8683 NPR	1 NPR = 0.1128 MXN
22 maj 2026	1 MXN = 8.8293 NPR	1 NPR = 0.1133 MXN
23 maj 2026	1 MXN = 8.8221 NPR	1 NPR = 0.1134 MXN
24 maj 2026	1 MXN = 8.8221 NPR	1 NPR = 0.1134 MXN
25 maj 2026	1 MXN = 8.8171 NPR	1 NPR = 0.1134 MXN
26 maj 2026	1 MXN = 8.85 NPR	1 NPR = 0.113 MXN
27 maj 2026	1 MXN = 8.8455 NPR	1 NPR = 0.1131 MXN
28 maj 2026	1 MXN = 8.8246 NPR	1 NPR = 0.1133 MXN
29 maj 2026	1 MXN = 8.7619 NPR	1 NPR = 0.1141 MXN
30 maj 2026	1 MXN = 8.7547 NPR	1 NPR = 0.1142 MXN
31 maj 2026	1 MXN = 8.7547 NPR	1 NPR = 0.1142 MXN

Jun 2026

Data	MXN-NPR	NPR-MXN
01 cze 2026	1 MXN = 8.7652 NPR	1 NPR = 0.1141 MXN
02 cze 2026	1 MXN = 8.753 NPR	1 NPR = 0.1142 MXN

Informacje nt. kursów wymiany MXN-NPR oraz NPR-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości