currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-NZD oraz NZD-MXN – 2025

Kursy wymiany MXN-NZD oraz NZD-MXN – 2025

Kursy wymiany MXN-NZD oraz NZD-MXN

Sprawdź poniżej kurs wymiany MXN-NZD oraz NZD-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 0,0862 NZD
1 NZD = 11,5963 MXN

Jan 2025

DataMXN-NZDNZD-MXN
01 sty 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6803 MXN
02 sty 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6355 MXN
03 sty 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5669 MXN
04 sty 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5061 MXN
05 sty 2025 1 MXN = 0.0864 NZD 1 NZD = 11.58 MXN
06 sty 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5404 MXN
07 sty 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5318 MXN
08 sty 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4384 MXN
09 sty 2025 1 MXN = 0.0875 NZD 1 NZD = 11.4336 MXN
10 sty 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4572 MXN
11 sty 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5216 MXN
12 sty 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5104 MXN
13 sty 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5409 MXN
14 sty 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5465 MXN
15 sty 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4843 MXN
16 sty 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5133 MXN
17 sty 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6127 MXN
18 sty 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5983 MXN
19 sty 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6087 MXN
20 sty 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6508 MXN
21 sty 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6538 MXN
22 sty 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6722 MXN
23 sty 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5899 MXN
24 sty 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5608 MXN
25 sty 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4754 MXN
26 sty 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5762 MXN
27 sty 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6763 MXN
28 sty 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6837 MXN
29 sty 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5814 MXN
30 sty 2025 1 MXN = 0.0863 NZD 1 NZD = 11.591 MXN
31 sty 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6917 MXN

Feb 2025

DataMXN-NZDNZD-MXN
01 lut 2025 1 MXN = 0.0858 NZD 1 NZD = 11.659 MXN
02 lut 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6528 MXN
03 lut 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6851 MXN
04 lut 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4728 MXN
05 lut 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7043 MXN
06 lut 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6657 MXN
07 lut 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6423 MXN
08 lut 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
09 lut 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
10 lut 2025 1 MXN = 0.086 NZD 1 NZD = 11.6323 MXN
11 lut 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6427 MXN
12 lut 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5881 MXN
13 lut 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
14 lut 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6199 MXN
15 lut 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
16 lut 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
17 lut 2025 1 MXN = 0.0856 NZD 1 NZD = 11.689 MXN
18 lut 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5602 MXN
19 lut 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6049 MXN
20 lut 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6665 MXN
21 lut 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7137 MXN
22 lut 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7334 MXN
23 lut 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7324 MXN
24 lut 2025 1 MXN = 0.0853 NZD 1 NZD = 11.7248 MXN
25 lut 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7339 MXN
26 lut 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6493 MXN
27 lut 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6052 MXN
28 lut 2025 1 MXN = 0.0876 NZD 1 NZD = 11.4216 MXN

Mar 2025

DataMXN-NZDNZD-MXN
01 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5015 MXN
02 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5047 MXN
03 mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4913 MXN
04 mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6717 MXN
05 mar 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6941 MXN
06 mar 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7117 MXN
07 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5989 MXN
08 mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5704 MXN
09 mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5736 MXN
10 mar 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5841 MXN
11 mar 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6106 MXN
12 mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5578 MXN
13 mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4995 MXN
14 mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4562 MXN
15 mar 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
16 mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4551 MXN
17 mar 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5193 MXN
18 mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6723 MXN
19 mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5512 MXN
20 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6016 MXN
21 mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6504 MXN
22 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5991 MXN
23 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
24 mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5548 MXN
25 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5135 MXN
26 mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5483 MXN
27 mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6542 MXN
28 mar 2025 1 MXN = 0.086 NZD 1 NZD = 11.6293 MXN
29 mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
30 mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
31 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6064 MXN

Apr 2025

DataMXN-NZDNZD-MXN
01 kwi 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6506 MXN
02 kwi 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6955 MXN
03 kwi 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6962 MXN
04 kwi 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5022 MXN
05 kwi 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4364 MXN
06 kwi 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4354 MXN
07 kwi 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5286 MXN
08 kwi 2025 1 MXN = 0.087 NZD 1 NZD = 11.4944 MXN
09 kwi 2025 1 MXN = 0.086 NZD 1 NZD = 11.6262 MXN
10 kwi 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6159 MXN
11 kwi 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8336 MXN
12 kwi 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8328 MXN
13 kwi 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8332 MXN
14 kwi 2025 1 MXN = 0.0844 NZD 1 NZD = 11.8478 MXN
15 kwi 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8581 MXN
16 kwi 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8567 MXN
17 kwi 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8406 MXN
18 kwi 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
19 kwi 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7034 MXN
20 kwi 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
21 kwi 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
22 kwi 2025 1 MXN = 0.085 NZD 1 NZD = 11.7711 MXN
23 kwi 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7113 MXN
24 kwi 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7078 MXN
25 kwi 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7087 MXN
26 kwi 2025 1 MXN = 0.0859 NZD 1 NZD = 11.636 MXN
27 kwi 2025 1 MXN = 0.086 NZD 1 NZD = 11.6265 MXN
28 kwi 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6133 MXN
29 kwi 2025 1 MXN = 0.0856 NZD 1 NZD = 11.678 MXN
30 kwi 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5713 MXN

May 2025

DataMXN-NZDNZD-MXN
01 maj 2025 1 MXN = 0.086 NZD 1 NZD = 11.6271 MXN
02 maj 2025 1 MXN = 0.0855 NZD 1 NZD = 11.699 MXN
03 maj 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6416 MXN
04 maj 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6422 MXN
05 maj 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7303 MXN
06 maj 2025 1 MXN = 0.0848 NZD 1 NZD = 11.792 MXN
07 maj 2025 1 MXN = 0.0851 NZD 1 NZD = 11.7537 MXN
08 maj 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
09 maj 2025 1 MXN = 0.087 NZD 1 NZD = 11.4942 MXN
10 maj 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4875 MXN
11 maj 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4875 MXN
12 maj 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4799 MXN
13 maj 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5297 MXN
14 maj 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5084 MXN
15 maj 2025 1 MXN = 0.088 NZD 1 NZD = 11.3633 MXN
16 maj 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4789 MXN
17 maj 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4492 MXN
18 maj 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4702 MXN
19 maj 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5032 MXN
20 maj 2025 1 MXN = 0.0877 NZD 1 NZD = 11.3971 MXN
21 maj 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4524 MXN
22 maj 2025 1 MXN = 0.0873 NZD 1 NZD = 11.45 MXN
23 maj 2025 1 MXN = 0.087 NZD 1 NZD = 11.4922 MXN
24 maj 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5172 MXN
25 maj 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5183 MXN
26 maj 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5394 MXN
27 maj 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
28 maj 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5055 MXN
29 maj 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5832 MXN
30 maj 2025 1 MXN = 0.087 NZD 1 NZD = 11.4879 MXN
31 maj 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5937 MXN

Jun 2025

DataMXN-NZDNZD-MXN
01 cze 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5931 MXN
02 cze 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6161 MXN
03 cze 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5324 MXN
04 cze 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5533 MXN
05 cze 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
06 cze 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5547 MXN
07 cze 2025 1 MXN = 0.087 NZD 1 NZD = 11.4957 MXN
08 cze 2025 1 MXN = 0.087 NZD 1 NZD = 11.4904 MXN
09 cze 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5295 MXN
10 cze 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5243 MXN
11 cze 2025 1 MXN = 0.0873 NZD 1 NZD = 11.454 MXN
12 cze 2025 1 MXN = 0.0874 NZD 1 NZD = 11.447 MXN
13 cze 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4396 MXN

Informacje nt. kursów wymiany MXN-NZD oraz NZD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats