> Kursy wymiany MXN-PEN oraz PEN-MXN – 2025

Kursy wymiany MXN-PEN oraz PEN-MXN – 2025

Kursy wymiany MXN-PEN oraz PEN-MXN

Sprawdź poniżej kurs wymiany MXN-PEN oraz PEN-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 0,1838 PEN

1 PEN = 5,4405 MXN

1 rok 2 lata 3 lata

MXN na PENPEN na MXN

Jan 2025

Data	MXN-PEN	PEN-MXN
01 sty 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 sty 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 sty 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 sty 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 sty 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 sty 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 sty 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 sty 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 sty 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 sty 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 sty 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 sty 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 sty 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 sty 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 sty 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 sty 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 sty 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 sty 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 sty 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 sty 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 sty 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 sty 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 sty 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 sty 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 sty 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 sty 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 sty 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 sty 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 sty 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 sty 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 sty 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Data	MXN-PEN	PEN-MXN
01 lut 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 lut 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 lut 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 lut 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 lut 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 lut 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 lut 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 lut 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 lut 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 lut 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 lut 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 lut 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 lut 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 lut 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 lut 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 lut 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 lut 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 lut 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 lut 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 lut 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 lut 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 lut 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 lut 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 lut 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 lut 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 lut 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 lut 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 lut 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Data	MXN-PEN	PEN-MXN
01 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mar 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mar 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mar 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mar 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mar 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mar 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mar 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mar 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mar 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mar 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Data	MXN-PEN	PEN-MXN
01 kwi 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 kwi 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 kwi 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 kwi 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 kwi 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 kwi 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 kwi 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 kwi 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 kwi 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 kwi 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 kwi 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 kwi 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 kwi 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 kwi 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 kwi 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 kwi 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 kwi 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 kwi 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 kwi 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 kwi 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 kwi 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 kwi 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 kwi 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 kwi 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 kwi 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 kwi 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 kwi 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 kwi 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 kwi 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 kwi 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Data	MXN-PEN	PEN-MXN
01 maj 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 maj 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 maj 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 maj 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 maj 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 maj 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 maj 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 maj 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 maj 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 maj 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 maj 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 maj 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 maj 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 maj 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 maj 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 maj 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 maj 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 maj 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 maj 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 maj 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 maj 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 maj 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 maj 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 maj 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 maj 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 maj 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 maj 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Data	MXN-PEN	PEN-MXN
01 cze 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 cze 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 cze 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 cze 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 cze 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 cze 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 cze 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 cze 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 cze 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 cze 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 cze 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 cze 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 cze 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN

Informacje nt. kursów wymiany MXN-PEN oraz PEN-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości