> Kursy wymiany MXN-PEN oraz PEN-MXN – 2026

Kursy wymiany MXN-PEN oraz PEN-MXN – 2026

Kursy wymiany MXN-PEN oraz PEN-MXN

Sprawdź poniżej kurs wymiany MXN-PEN oraz PEN-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 0,1947 PEN

1 PEN = 5,1371 MXN

1 rok 2 lata 3 lata

MXN na PENPEN na MXN

Jan 2026

Data	MXN-PEN	PEN-MXN
01 sty 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 sty 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 sty 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 sty 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 sty 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 sty 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 sty 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 sty 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 sty 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 sty 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 sty 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 sty 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 sty 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 sty 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 sty 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 sty 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 sty 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 sty 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 sty 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 sty 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 sty 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 sty 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 sty 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 sty 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 sty 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 sty 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 sty 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 sty 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 sty 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 sty 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 sty 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Data	MXN-PEN	PEN-MXN
01 lut 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 lut 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 lut 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 lut 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 lut 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 lut 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 lut 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 lut 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 lut 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 lut 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 lut 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 lut 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 lut 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 lut 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 lut 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 lut 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 lut 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 lut 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 lut 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 lut 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 lut 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 lut 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 lut 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 lut 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 lut 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 lut 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 lut 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 lut 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Data	MXN-PEN	PEN-MXN
01 mar 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 mar 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 mar 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 mar 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 mar 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 mar 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 mar 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 mar 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 mar 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 mar 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 mar 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 mar 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 mar 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Data	MXN-PEN	PEN-MXN
01 kwi 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 kwi 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 kwi 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 kwi 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 kwi 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 kwi 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 kwi 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 kwi 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 kwi 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 kwi 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 kwi 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 kwi 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 kwi 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 kwi 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 kwi 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 kwi 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 kwi 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 kwi 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 kwi 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 kwi 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 kwi 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 kwi 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 kwi 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 kwi 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 kwi 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 kwi 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 kwi 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 kwi 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 kwi 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 kwi 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Data	MXN-PEN	PEN-MXN
01 maj 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 maj 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 maj 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 maj 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 maj 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 maj 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 maj 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 maj 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 maj 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 maj 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 maj 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 maj 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 maj 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 maj 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN
15 maj 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0668 MXN
16 maj 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
17 maj 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
18 maj 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0408 MXN
19 maj 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0658 MXN
20 maj 2026	1 MXN = 0.1972 PEN	1 PEN = 5.0716 MXN
21 maj 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0833 MXN
22 maj 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0832 MXN
23 maj 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
24 maj 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
25 maj 2026	1 MXN = 0.1972 PEN	1 PEN = 5.071 MXN
26 maj 2026	1 MXN = 0.197 PEN	1 PEN = 5.0774 MXN
27 maj 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0823 MXN
28 maj 2026	1 MXN = 0.196 PEN	1 PEN = 5.1024 MXN
29 maj 2026	1 MXN = 0.196 PEN	1 PEN = 5.1012 MXN
30 maj 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN
31 maj 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN

Jun 2026

Data	MXN-PEN	PEN-MXN
01 cze 2026	1 MXN = 0.1961 PEN	1 PEN = 5.0982 MXN
02 cze 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1053 MXN

Informacje nt. kursów wymiany MXN-PEN oraz PEN-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości