currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-PGK oraz PGK-MXN – 2025

Kursy wymiany MXN-PGK oraz PGK-MXN – 2025

Kursy wymiany MXN-PGK oraz PGK-MXN

Sprawdź poniżej kurs wymiany MXN-PGK oraz PGK-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 0,2034 PGK
1 PGK = 4,9155 MXN

Jan 2025

DataMXN-PGKPGK-MXN
01 sty 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 sty 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 sty 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 sty 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 sty 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 sty 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 sty 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 sty 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 sty 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 sty 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 sty 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 sty 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 sty 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 sty 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 sty 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 sty 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 sty 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 sty 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 sty 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 sty 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 sty 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 sty 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 sty 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 sty 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 sty 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 sty 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 sty 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 sty 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 sty 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 sty 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 sty 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

DataMXN-PGKPGK-MXN
01 lut 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 lut 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 lut 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 lut 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 lut 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 lut 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 lut 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 lut 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 lut 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 lut 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 lut 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 lut 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 lut 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 lut 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 lut 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 lut 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 lut 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 lut 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 lut 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 lut 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 lut 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 lut 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 lut 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 lut 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 lut 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 lut 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 lut 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 lut 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

DataMXN-PGKPGK-MXN
01 mar 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 mar 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 mar 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 mar 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 mar 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 mar 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 mar 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 mar 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 mar 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 mar 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 mar 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 mar 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 mar 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 mar 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 mar 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 mar 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 mar 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 mar 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 mar 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 mar 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 mar 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 mar 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 mar 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 mar 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 mar 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 mar 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 mar 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 mar 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 mar 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

DataMXN-PGKPGK-MXN
01 kwi 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 kwi 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 kwi 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 kwi 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 kwi 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 kwi 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 kwi 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN
08 kwi 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0667 MXN
09 kwi 2025 1 MXN = 0.197 PGK 1 PGK = 5.0767 MXN
10 kwi 2025 1 MXN = 0.2019 PGK 1 PGK = 4.9519 MXN
11 kwi 2025 1 MXN = 0.201 PGK 1 PGK = 4.9741 MXN
12 kwi 2025 1 MXN = 0.2031 PGK 1 PGK = 4.9241 MXN
13 kwi 2025 1 MXN = 0.2025 PGK 1 PGK = 4.9381 MXN
14 kwi 2025 1 MXN = 0.204 PGK 1 PGK = 4.901 MXN
15 kwi 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9168 MXN
16 kwi 2025 1 MXN = 0.2037 PGK 1 PGK = 4.91 MXN
17 kwi 2025 1 MXN = 0.2074 PGK 1 PGK = 4.8227 MXN
18 kwi 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
19 kwi 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7715 MXN
20 kwi 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
21 kwi 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
22 kwi 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7452 MXN
23 kwi 2025 1 MXN = 0.2085 PGK 1 PGK = 4.7968 MXN
24 kwi 2025 1 MXN = 0.211 PGK 1 PGK = 4.7385 MXN
25 kwi 2025 1 MXN = 0.2077 PGK 1 PGK = 4.8155 MXN
26 kwi 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8121 MXN
27 kwi 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8123 MXN
28 kwi 2025 1 MXN = 0.2123 PGK 1 PGK = 4.711 MXN
29 kwi 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7368 MXN
30 kwi 2025 1 MXN = 0.2089 PGK 1 PGK = 4.7872 MXN

May 2025

DataMXN-PGKPGK-MXN
01 maj 2025 1 MXN = 0.2088 PGK 1 PGK = 4.7895 MXN
02 maj 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7469 MXN
03 maj 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7115 MXN
04 maj 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7122 MXN
05 maj 2025 1 MXN = 0.2083 PGK 1 PGK = 4.8018 MXN
06 maj 2025 1 MXN = 0.2072 PGK 1 PGK = 4.8261 MXN
07 maj 2025 1 MXN = 0.2114 PGK 1 PGK = 4.731 MXN
08 maj 2025 1 MXN = 0.2118 PGK 1 PGK = 4.7223 MXN
09 maj 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7015 MXN
10 maj 2025 1 MXN = 0.209 PGK 1 PGK = 4.7841 MXN
11 maj 2025 1 MXN = 0.2134 PGK 1 PGK = 4.6865 MXN
12 maj 2025 1 MXN = 0.212 PGK 1 PGK = 4.7169 MXN
13 maj 2025 1 MXN = 0.2123 PGK 1 PGK = 4.7106 MXN
14 maj 2025 1 MXN = 0.2148 PGK 1 PGK = 4.6551 MXN
15 maj 2025 1 MXN = 0.215 PGK 1 PGK = 4.652 MXN
16 maj 2025 1 MXN = 0.2136 PGK 1 PGK = 4.6815 MXN
17 maj 2025 1 MXN = 0.2142 PGK 1 PGK = 4.6683 MXN
18 maj 2025 1 MXN = 0.2141 PGK 1 PGK = 4.6698 MXN
19 maj 2025 1 MXN = 0.2138 PGK 1 PGK = 4.6781 MXN
20 maj 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6404 MXN
21 maj 2025 1 MXN = 0.2125 PGK 1 PGK = 4.7051 MXN
22 maj 2025 1 MXN = 0.2113 PGK 1 PGK = 4.7323 MXN
23 maj 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6995 MXN
24 maj 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7012 MXN
25 maj 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7017 MXN
26 maj 2025 1 MXN = 0.2137 PGK 1 PGK = 4.6801 MXN
27 maj 2025 1 MXN = 0.2131 PGK 1 PGK = 4.6918 MXN
28 maj 2025 1 MXN = 0.2159 PGK 1 PGK = 4.6312 MXN
29 maj 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6569 MXN
30 maj 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6989 MXN
31 maj 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7363 MXN

Jun 2025

DataMXN-PGKPGK-MXN
01 cze 2025 1 MXN = 0.2109 PGK 1 PGK = 4.7415 MXN
02 cze 2025 1 MXN = 0.2126 PGK 1 PGK = 4.7036 MXN
03 cze 2025 1 MXN = 0.2137 PGK 1 PGK = 4.68 MXN
04 cze 2025 1 MXN = 0.2171 PGK 1 PGK = 4.607 MXN
05 cze 2025 1 MXN = 0.2171 PGK 1 PGK = 4.6059 MXN
06 cze 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6586 MXN
07 cze 2025 1 MXN = 0.2154 PGK 1 PGK = 4.6417 MXN
08 cze 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6414 MXN
09 cze 2025 1 MXN = 0.2188 PGK 1 PGK = 4.5713 MXN
10 cze 2025 1 MXN = 0.2192 PGK 1 PGK = 4.5631 MXN
11 cze 2025 1 MXN = 0.2165 PGK 1 PGK = 4.6197 MXN
12 cze 2025 1 MXN = 0.2207 PGK 1 PGK = 4.5301 MXN
13 cze 2025 1 MXN = 0.2195 PGK 1 PGK = 4.5548 MXN

Informacje nt. kursów wymiany MXN-PGK oraz PGK-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats