> Kursy wymiany MXN-RON oraz RON-MXN – 2025

Kursy wymiany MXN-RON oraz RON-MXN – 2025

Kursy wymiany MXN-RON oraz RON-MXN

Sprawdź poniżej kurs wymiany MXN-RON oraz RON-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 0,2296 RON

1 RON = 4,3562 MXN

1 rok 2 lata 3 lata

MXN na RONRON na MXN

Jan 2025

Data	MXN-RON	RON-MXN
01 sty 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 sty 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 sty 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 sty 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 sty 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 sty 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 sty 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 sty 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 sty 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 sty 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 sty 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 sty 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 sty 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 sty 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 sty 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 sty 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 sty 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 sty 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 sty 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 sty 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 sty 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 sty 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 sty 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 sty 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 sty 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 sty 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 sty 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 sty 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 sty 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 sty 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 sty 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Data	MXN-RON	RON-MXN
01 lut 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 lut 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 lut 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 lut 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 lut 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 lut 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 lut 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 lut 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 lut 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 lut 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 lut 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 lut 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 lut 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 lut 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 lut 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 lut 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 lut 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 lut 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 lut 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 lut 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 lut 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 lut 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 lut 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 lut 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 lut 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 lut 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 lut 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 lut 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Data	MXN-RON	RON-MXN
01 mar 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 mar 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 mar 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 mar 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 mar 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 mar 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 mar 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 mar 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 mar 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 mar 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 mar 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 mar 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 mar 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 mar 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 mar 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 mar 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 mar 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 mar 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 mar 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 mar 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 mar 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 mar 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 mar 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Data	MXN-RON	RON-MXN
01 kwi 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 kwi 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 kwi 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 kwi 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 kwi 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 kwi 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 kwi 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 kwi 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 kwi 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 kwi 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 kwi 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 kwi 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 kwi 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 kwi 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 kwi 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 kwi 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 kwi 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 kwi 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 kwi 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 kwi 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 kwi 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 kwi 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 kwi 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 kwi 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 kwi 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 kwi 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN
27 kwi 2025	1 MXN = 0.2247 RON	1 RON = 4.4504 MXN
28 kwi 2025	1 MXN = 0.2246 RON	1 RON = 4.4529 MXN
29 kwi 2025	1 MXN = 0.2231 RON	1 RON = 4.4828 MXN
30 kwi 2025	1 MXN = 0.2239 RON	1 RON = 4.4656 MXN

May 2025

Data	MXN-RON	RON-MXN
01 maj 2025	1 MXN = 0.224 RON	1 RON = 4.4645 MXN
02 maj 2025	1 MXN = 0.223 RON	1 RON = 4.4839 MXN
03 maj 2025	1 MXN = 0.225 RON	1 RON = 4.4445 MXN
04 maj 2025	1 MXN = 0.225 RON	1 RON = 4.4451 MXN
05 maj 2025	1 MXN = 0.224 RON	1 RON = 4.4652 MXN
06 maj 2025	1 MXN = 0.2269 RON	1 RON = 4.4064 MXN
07 maj 2025	1 MXN = 0.2287 RON	1 RON = 4.3724 MXN
08 maj 2025	1 MXN = 0.2313 RON	1 RON = 4.3238 MXN
09 maj 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
10 maj 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
11 maj 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
12 maj 2025	1 MXN = 0.2354 RON	1 RON = 4.2477 MXN
13 maj 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
14 maj 2025	1 MXN = 0.235 RON	1 RON = 4.2558 MXN
15 maj 2025	1 MXN = 0.236 RON	1 RON = 4.2378 MXN
16 maj 2025	1 MXN = 0.2342 RON	1 RON = 4.2694 MXN
17 maj 2025	1 MXN = 0.235 RON	1 RON = 4.2556 MXN
18 maj 2025	1 MXN = 0.2349 RON	1 RON = 4.257 MXN
19 maj 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
20 maj 2025	1 MXN = 0.2342 RON	1 RON = 4.2698 MXN
21 maj 2025	1 MXN = 0.2321 RON	1 RON = 4.3082 MXN
22 maj 2025	1 MXN = 0.2309 RON	1 RON = 4.3315 MXN
23 maj 2025	1 MXN = 0.2308 RON	1 RON = 4.3319 MXN
24 maj 2025	1 MXN = 0.2311 RON	1 RON = 4.3276 MXN
25 maj 2025	1 MXN = 0.231 RON	1 RON = 4.3281 MXN
26 maj 2025	1 MXN = 0.2318 RON	1 RON = 4.3149 MXN
27 maj 2025	1 MXN = 0.2317 RON	1 RON = 4.3163 MXN
28 maj 2025	1 MXN = 0.2313 RON	1 RON = 4.3229 MXN
29 maj 2025	1 MXN = 0.2311 RON	1 RON = 4.3268 MXN
30 maj 2025	1 MXN = 0.2315 RON	1 RON = 4.319 MXN
31 maj 2025	1 MXN = 0.2292 RON	1 RON = 4.3634 MXN

Jun 2025

Data	MXN-RON	RON-MXN
01 cze 2025	1 MXN = 0.2292 RON	1 RON = 4.3621 MXN
02 cze 2025	1 MXN = 0.2293 RON	1 RON = 4.3614 MXN
03 cze 2025	1 MXN = 0.2308 RON	1 RON = 4.3326 MXN
04 cze 2025	1 MXN = 0.2311 RON	1 RON = 4.3269 MXN
05 cze 2025	1 MXN = 0.2301 RON	1 RON = 4.3453 MXN
06 cze 2025	1 MXN = 0.2307 RON	1 RON = 4.3338 MXN
07 cze 2025	1 MXN = 0.2316 RON	1 RON = 4.3175 MXN
08 cze 2025	1 MXN = 0.2316 RON	1 RON = 4.3172 MXN
09 cze 2025	1 MXN = 0.2318 RON	1 RON = 4.315 MXN
10 cze 2025	1 MXN = 0.2314 RON	1 RON = 4.3217 MXN
11 cze 2025	1 MXN = 0.2314 RON	1 RON = 4.3216 MXN
12 cze 2025	1 MXN = 0.2295 RON	1 RON = 4.3567 MXN
13 cze 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
14 cze 2025	1 MXN = 0.2294 RON	1 RON = 4.3585 MXN

Informacje nt. kursów wymiany MXN-RON oraz RON-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości