currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-SCR oraz SCR-MXN – 2025

Kursy wymiany MXN-SCR oraz SCR-MXN – 2025

Kursy wymiany MXN-SCR oraz SCR-MXN

Sprawdź poniżej kurs wymiany MXN-SCR oraz SCR-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 0,7174 SCR
1 SCR = 1,3939 MXN

Jan 2025

DataMXN-SCRSCR-MXN
01 sty 2025 1 MXN = 0.6821 SCR 1 SCR = 1.4662 MXN
02 sty 2025 1 MXN = 0.6827 SCR 1 SCR = 1.4648 MXN
03 sty 2025 1 MXN = 0.6879 SCR 1 SCR = 1.4537 MXN
04 sty 2025 1 MXN = 0.6865 SCR 1 SCR = 1.4568 MXN
05 sty 2025 1 MXN = 0.6864 SCR 1 SCR = 1.4568 MXN
06 sty 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
07 sty 2025 1 MXN = 0.6962 SCR 1 SCR = 1.4363 MXN
08 sty 2025 1 MXN = 0.6983 SCR 1 SCR = 1.4321 MXN
09 sty 2025 1 MXN = 0.6925 SCR 1 SCR = 1.444 MXN
10 sty 2025 1 MXN = 0.6958 SCR 1 SCR = 1.4371 MXN
11 sty 2025 1 MXN = 0.6932 SCR 1 SCR = 1.4426 MXN
12 sty 2025 1 MXN = 0.6933 SCR 1 SCR = 1.4425 MXN
13 sty 2025 1 MXN = 0.6917 SCR 1 SCR = 1.4457 MXN
14 sty 2025 1 MXN = 0.7012 SCR 1 SCR = 1.4262 MXN
15 sty 2025 1 MXN = 0.7008 SCR 1 SCR = 1.427 MXN
16 sty 2025 1 MXN = 0.7016 SCR 1 SCR = 1.4254 MXN
17 sty 2025 1 MXN = 0.6861 SCR 1 SCR = 1.4575 MXN
18 sty 2025 1 MXN = 0.7219 SCR 1 SCR = 1.3853 MXN
19 sty 2025 1 MXN = 0.7241 SCR 1 SCR = 1.3811 MXN
20 sty 2025 1 MXN = 0.6906 SCR 1 SCR = 1.4481 MXN
21 sty 2025 1 MXN = 0.6888 SCR 1 SCR = 1.4518 MXN
22 sty 2025 1 MXN = 0.7104 SCR 1 SCR = 1.4077 MXN
23 sty 2025 1 MXN = 0.6986 SCR 1 SCR = 1.4314 MXN
24 sty 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
25 sty 2025 1 MXN = 0.7066 SCR 1 SCR = 1.4153 MXN
26 sty 2025 1 MXN = 0.7074 SCR 1 SCR = 1.4137 MXN
27 sty 2025 1 MXN = 0.6999 SCR 1 SCR = 1.4287 MXN
28 sty 2025 1 MXN = 0.6982 SCR 1 SCR = 1.4322 MXN
29 sty 2025 1 MXN = 0.6955 SCR 1 SCR = 1.4378 MXN
30 sty 2025 1 MXN = 0.6972 SCR 1 SCR = 1.4344 MXN
31 sty 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN

Feb 2025

DataMXN-SCRSCR-MXN
01 lut 2025 1 MXN = 0.7259 SCR 1 SCR = 1.3775 MXN
02 lut 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN
03 lut 2025 1 MXN = 0.6899 SCR 1 SCR = 1.4495 MXN
04 lut 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4275 MXN
05 lut 2025 1 MXN = 0.7017 SCR 1 SCR = 1.425 MXN
06 lut 2025 1 MXN = 0.6981 SCR 1 SCR = 1.4325 MXN
07 lut 2025 1 MXN = 0.6976 SCR 1 SCR = 1.4334 MXN
08 lut 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
09 lut 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
10 lut 2025 1 MXN = 0.6957 SCR 1 SCR = 1.4374 MXN
11 lut 2025 1 MXN = 0.6948 SCR 1 SCR = 1.4394 MXN
12 lut 2025 1 MXN = 0.7037 SCR 1 SCR = 1.4211 MXN
13 lut 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
14 lut 2025 1 MXN = 0.7101 SCR 1 SCR = 1.4083 MXN
15 lut 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
16 lut 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
17 lut 2025 1 MXN = 0.706 SCR 1 SCR = 1.4165 MXN
18 lut 2025 1 MXN = 0.7131 SCR 1 SCR = 1.4023 MXN
19 lut 2025 1 MXN = 0.7076 SCR 1 SCR = 1.4133 MXN
20 lut 2025 1 MXN = 0.7086 SCR 1 SCR = 1.4113 MXN
21 lut 2025 1 MXN = 0.7072 SCR 1 SCR = 1.414 MXN
22 lut 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
23 lut 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
24 lut 2025 1 MXN = 0.7047 SCR 1 SCR = 1.4191 MXN
25 lut 2025 1 MXN = 0.703 SCR 1 SCR = 1.4225 MXN
26 lut 2025 1 MXN = 0.7119 SCR 1 SCR = 1.4046 MXN
27 lut 2025 1 MXN = 0.7043 SCR 1 SCR = 1.4198 MXN
28 lut 2025 1 MXN = 0.7109 SCR 1 SCR = 1.4066 MXN

Mar 2025

DataMXN-SCRSCR-MXN
01 mar 2025 1 MXN = 0.7004 SCR 1 SCR = 1.4278 MXN
02 mar 2025 1 MXN = 0.7244 SCR 1 SCR = 1.3804 MXN
03 mar 2025 1 MXN = 0.7267 SCR 1 SCR = 1.3761 MXN
04 mar 2025 1 MXN = 0.7033 SCR 1 SCR = 1.422 MXN
05 mar 2025 1 MXN = 0.7073 SCR 1 SCR = 1.4139 MXN
06 mar 2025 1 MXN = 0.7022 SCR 1 SCR = 1.4241 MXN
07 mar 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4276 MXN
08 mar 2025 1 MXN = 0.7089 SCR 1 SCR = 1.4107 MXN
09 mar 2025 1 MXN = 0.7275 SCR 1 SCR = 1.3745 MXN
10 mar 2025 1 MXN = 0.7393 SCR 1 SCR = 1.3526 MXN
11 mar 2025 1 MXN = 0.7233 SCR 1 SCR = 1.3826 MXN
12 mar 2025 1 MXN = 0.7103 SCR 1 SCR = 1.4078 MXN
13 mar 2025 1 MXN = 0.7124 SCR 1 SCR = 1.4037 MXN
14 mar 2025 1 MXN = 0.7201 SCR 1 SCR = 1.3888 MXN
15 mar 2025 1 MXN = 0.7214 SCR 1 SCR = 1.3862 MXN
16 mar 2025 1 MXN = 0.7493 SCR 1 SCR = 1.3345 MXN
17 mar 2025 1 MXN = 0.722 SCR 1 SCR = 1.3851 MXN
18 mar 2025 1 MXN = 0.7152 SCR 1 SCR = 1.3982 MXN
19 mar 2025 1 MXN = 0.721 SCR 1 SCR = 1.387 MXN
20 mar 2025 1 MXN = 0.7137 SCR 1 SCR = 1.4012 MXN
21 mar 2025 1 MXN = 0.7108 SCR 1 SCR = 1.4069 MXN
22 mar 2025 1 MXN = 0.7038 SCR 1 SCR = 1.4208 MXN
23 mar 2025 1 MXN = 0.7302 SCR 1 SCR = 1.3695 MXN
24 mar 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3647 MXN
25 mar 2025 1 MXN = 0.7166 SCR 1 SCR = 1.3956 MXN
26 mar 2025 1 MXN = 0.7158 SCR 1 SCR = 1.3971 MXN
27 mar 2025 1 MXN = 0.7069 SCR 1 SCR = 1.4146 MXN
28 mar 2025 1 MXN = 0.713 SCR 1 SCR = 1.4026 MXN
29 mar 2025 1 MXN = 0.7122 SCR 1 SCR = 1.404 MXN
30 mar 2025 1 MXN = 0.7318 SCR 1 SCR = 1.3664 MXN
31 mar 2025 1 MXN = 0.7015 SCR 1 SCR = 1.4256 MXN

Apr 2025

DataMXN-SCRSCR-MXN
01 kwi 2025 1 MXN = 0.6977 SCR 1 SCR = 1.4334 MXN
02 kwi 2025 1 MXN = 0.7058 SCR 1 SCR = 1.4168 MXN
03 kwi 2025 1 MXN = 0.7198 SCR 1 SCR = 1.3892 MXN
04 kwi 2025 1 MXN = 0.7023 SCR 1 SCR = 1.424 MXN
05 kwi 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
06 kwi 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
07 kwi 2025 1 MXN = 0.6952 SCR 1 SCR = 1.4384 MXN
08 kwi 2025 1 MXN = 0.7094 SCR 1 SCR = 1.4097 MXN
09 kwi 2025 1 MXN = 0.6847 SCR 1 SCR = 1.4606 MXN
10 kwi 2025 1 MXN = 0.7118 SCR 1 SCR = 1.4048 MXN
11 kwi 2025 1 MXN = 0.7094 SCR 1 SCR = 1.4097 MXN
12 kwi 2025 1 MXN = 0.7055 SCR 1 SCR = 1.4175 MXN
13 kwi 2025 1 MXN = 0.7305 SCR 1 SCR = 1.3689 MXN
14 kwi 2025 1 MXN = 0.7372 SCR 1 SCR = 1.3564 MXN
15 kwi 2025 1 MXN = 0.712 SCR 1 SCR = 1.4045 MXN
16 kwi 2025 1 MXN = 0.7175 SCR 1 SCR = 1.3937 MXN
17 kwi 2025 1 MXN = 0.7155 SCR 1 SCR = 1.3977 MXN
18 kwi 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
19 kwi 2025 1 MXN = 0.7221 SCR 1 SCR = 1.3848 MXN
20 kwi 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
21 kwi 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
22 kwi 2025 1 MXN = 0.7249 SCR 1 SCR = 1.3795 MXN
23 kwi 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
24 kwi 2025 1 MXN = 0.7271 SCR 1 SCR = 1.3754 MXN
25 kwi 2025 1 MXN = 0.7278 SCR 1 SCR = 1.3741 MXN
26 kwi 2025 1 MXN = 0.728 SCR 1 SCR = 1.3735 MXN
27 kwi 2025 1 MXN = 0.728 SCR 1 SCR = 1.3736 MXN
28 kwi 2025 1 MXN = 0.7286 SCR 1 SCR = 1.3726 MXN
29 kwi 2025 1 MXN = 0.7334 SCR 1 SCR = 1.3635 MXN
30 kwi 2025 1 MXN = 0.7286 SCR 1 SCR = 1.3724 MXN

May 2025

DataMXN-SCRSCR-MXN
01 maj 2025 1 MXN = 0.7281 SCR 1 SCR = 1.3735 MXN
02 maj 2025 1 MXN = 0.7221 SCR 1 SCR = 1.3849 MXN
03 maj 2025 1 MXN = 0.7261 SCR 1 SCR = 1.3772 MXN
04 maj 2025 1 MXN = 0.726 SCR 1 SCR = 1.3774 MXN
05 maj 2025 1 MXN = 0.7254 SCR 1 SCR = 1.3785 MXN
06 maj 2025 1 MXN = 0.7209 SCR 1 SCR = 1.3872 MXN
07 maj 2025 1 MXN = 0.725 SCR 1 SCR = 1.3793 MXN
08 maj 2025 1 MXN = 0.7261 SCR 1 SCR = 1.3773 MXN
09 maj 2025 1 MXN = 0.7273 SCR 1 SCR = 1.375 MXN
10 maj 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
11 maj 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
12 maj 2025 1 MXN = 0.7268 SCR 1 SCR = 1.3758 MXN
13 maj 2025 1 MXN = 0.7268 SCR 1 SCR = 1.376 MXN
14 maj 2025 1 MXN = 0.7347 SCR 1 SCR = 1.3611 MXN
15 maj 2025 1 MXN = 0.7351 SCR 1 SCR = 1.3604 MXN
16 maj 2025 1 MXN = 0.731 SCR 1 SCR = 1.368 MXN
17 maj 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3648 MXN
18 maj 2025 1 MXN = 0.7325 SCR 1 SCR = 1.3652 MXN
19 maj 2025 1 MXN = 0.7311 SCR 1 SCR = 1.3679 MXN
20 maj 2025 1 MXN = 0.7367 SCR 1 SCR = 1.3574 MXN
21 maj 2025 1 MXN = 0.7495 SCR 1 SCR = 1.3343 MXN
22 maj 2025 1 MXN = 0.7337 SCR 1 SCR = 1.363 MXN
23 maj 2025 1 MXN = 0.7376 SCR 1 SCR = 1.3557 MXN
24 maj 2025 1 MXN = 0.7441 SCR 1 SCR = 1.344 MXN
25 maj 2025 1 MXN = 0.744 SCR 1 SCR = 1.3441 MXN
26 maj 2025 1 MXN = 0.7406 SCR 1 SCR = 1.3503 MXN
27 maj 2025 1 MXN = 0.7385 SCR 1 SCR = 1.3541 MXN
28 maj 2025 1 MXN = 0.7369 SCR 1 SCR = 1.3571 MXN
29 maj 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3649 MXN
30 maj 2025 1 MXN = 0.7373 SCR 1 SCR = 1.3564 MXN
31 maj 2025 1 MXN = 0.7315 SCR 1 SCR = 1.3671 MXN

Jun 2025

DataMXN-SCRSCR-MXN
01 cze 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
02 cze 2025 1 MXN = 0.7603 SCR 1 SCR = 1.3152 MXN
03 cze 2025 1 MXN = 0.7512 SCR 1 SCR = 1.3311 MXN
04 cze 2025 1 MXN = 0.7523 SCR 1 SCR = 1.3293 MXN
05 cze 2025 1 MXN = 0.7693 SCR 1 SCR = 1.3 MXN
06 cze 2025 1 MXN = 0.7662 SCR 1 SCR = 1.3051 MXN
07 cze 2025 1 MXN = 0.7691 SCR 1 SCR = 1.3002 MXN
08 cze 2025 1 MXN = 0.7692 SCR 1 SCR = 1.3001 MXN
09 cze 2025 1 MXN = 0.7696 SCR 1 SCR = 1.2994 MXN
10 cze 2025 1 MXN = 0.771 SCR 1 SCR = 1.2971 MXN
11 cze 2025 1 MXN = 0.7721 SCR 1 SCR = 1.2952 MXN
12 cze 2025 1 MXN = 0.7643 SCR 1 SCR = 1.3084 MXN
13 cze 2025 1 MXN = 0.7707 SCR 1 SCR = 1.2975 MXN

Informacje nt. kursów wymiany MXN-SCR oraz SCR-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats