> Kursy wymiany MXN-SCR oraz SCR-MXN – 2026

Kursy wymiany MXN-SCR oraz SCR-MXN – 2026

Kursy wymiany MXN-SCR oraz SCR-MXN

Sprawdź poniżej kurs wymiany MXN-SCR oraz SCR-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 0,8009 SCR

1 SCR = 1,2486 MXN

1 rok 2 lata 3 lata

MXN na SCRSCR na MXN

Jan 2026

Data	MXN-SCR	SCR-MXN
01 sty 2026	1 MXN = 0.7666 SCR	1 SCR = 1.3044 MXN
02 sty 2026	1 MXN = 0.7857 SCR	1 SCR = 1.2727 MXN
03 sty 2026	1 MXN = 0.8121 SCR	1 SCR = 1.2314 MXN
04 sty 2026	1 MXN = 0.8121 SCR	1 SCR = 1.2314 MXN
05 sty 2026	1 MXN = 0.7621 SCR	1 SCR = 1.3121 MXN
06 sty 2026	1 MXN = 0.7537 SCR	1 SCR = 1.3268 MXN
07 sty 2026	1 MXN = 0.7628 SCR	1 SCR = 1.311 MXN
08 sty 2026	1 MXN = 0.7634 SCR	1 SCR = 1.3099 MXN
09 sty 2026	1 MXN = 0.8264 SCR	1 SCR = 1.2101 MXN
10 sty 2026	1 MXN = 0.7739 SCR	1 SCR = 1.2922 MXN
11 sty 2026	1 MXN = 0.7736 SCR	1 SCR = 1.2926 MXN
12 sty 2026	1 MXN = 0.8313 SCR	1 SCR = 1.2029 MXN
13 sty 2026	1 MXN = 0.7671 SCR	1 SCR = 1.3036 MXN
14 sty 2026	1 MXN = 0.7591 SCR	1 SCR = 1.3174 MXN
15 sty 2026	1 MXN = 0.7673 SCR	1 SCR = 1.3032 MXN
16 sty 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2999 MXN
17 sty 2026	1 MXN = 0.8684 SCR	1 SCR = 1.1516 MXN
18 sty 2026	1 MXN = 0.866 SCR	1 SCR = 1.1548 MXN
19 sty 2026	1 MXN = 0.7895 SCR	1 SCR = 1.2666 MXN
20 sty 2026	1 MXN = 0.8296 SCR	1 SCR = 1.2054 MXN
21 sty 2026	1 MXN = 0.7896 SCR	1 SCR = 1.2664 MXN
22 sty 2026	1 MXN = 0.8057 SCR	1 SCR = 1.2412 MXN
23 sty 2026	1 MXN = 0.803 SCR	1 SCR = 1.2454 MXN
24 sty 2026	1 MXN = 0.8209 SCR	1 SCR = 1.2181 MXN
25 sty 2026	1 MXN = 0.8209 SCR	1 SCR = 1.2181 MXN
26 sty 2026	1 MXN = 0.8434 SCR	1 SCR = 1.1856 MXN
27 sty 2026	1 MXN = 0.8026 SCR	1 SCR = 1.2459 MXN
28 sty 2026	1 MXN = 0.8097 SCR	1 SCR = 1.235 MXN
29 sty 2026	1 MXN = 0.8193 SCR	1 SCR = 1.2206 MXN
30 sty 2026	1 MXN = 0.8046 SCR	1 SCR = 1.2428 MXN
31 sty 2026	1 MXN = 0.8308 SCR	1 SCR = 1.2037 MXN

Feb 2026

Data	MXN-SCR	SCR-MXN
01 lut 2026	1 MXN = 0.8309 SCR	1 SCR = 1.2035 MXN
02 lut 2026	1 MXN = 0.8626 SCR	1 SCR = 1.1593 MXN
03 lut 2026	1 MXN = 0.8017 SCR	1 SCR = 1.2474 MXN
04 lut 2026	1 MXN = 0.7882 SCR	1 SCR = 1.2688 MXN
05 lut 2026	1 MXN = 0.7866 SCR	1 SCR = 1.2713 MXN
06 lut 2026	1 MXN = 0.7999 SCR	1 SCR = 1.2501 MXN
07 lut 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
08 lut 2026	1 MXN = 0.8022 SCR	1 SCR = 1.2465 MXN
09 lut 2026	1 MXN = 0.8489 SCR	1 SCR = 1.1779 MXN
10 lut 2026	1 MXN = 0.8034 SCR	1 SCR = 1.2447 MXN
11 lut 2026	1 MXN = 0.7986 SCR	1 SCR = 1.2522 MXN
12 lut 2026	1 MXN = 0.8082 SCR	1 SCR = 1.2373 MXN
13 lut 2026	1 MXN = 0.7813 SCR	1 SCR = 1.2799 MXN
14 lut 2026	1 MXN = 0.7888 SCR	1 SCR = 1.2677 MXN
15 lut 2026	1 MXN = 0.785 SCR	1 SCR = 1.2738 MXN
16 lut 2026	1 MXN = 0.8031 SCR	1 SCR = 1.2452 MXN
17 lut 2026	1 MXN = 0.7905 SCR	1 SCR = 1.2651 MXN
18 lut 2026	1 MXN = 0.8047 SCR	1 SCR = 1.2427 MXN
19 lut 2026	1 MXN = 0.795 SCR	1 SCR = 1.2579 MXN
20 lut 2026	1 MXN = 0.7819 SCR	1 SCR = 1.2789 MXN
21 lut 2026	1 MXN = 0.8848 SCR	1 SCR = 1.1302 MXN
22 lut 2026	1 MXN = 0.8848 SCR	1 SCR = 1.1302 MXN
23 lut 2026	1 MXN = 0.806 SCR	1 SCR = 1.2406 MXN
24 lut 2026	1 MXN = 0.7864 SCR	1 SCR = 1.2717 MXN
25 lut 2026	1 MXN = 0.8092 SCR	1 SCR = 1.2358 MXN
26 lut 2026	1 MXN = 0.7957 SCR	1 SCR = 1.2568 MXN
27 lut 2026	1 MXN = 0.7946 SCR	1 SCR = 1.2585 MXN
28 lut 2026	1 MXN = 0.7966 SCR	1 SCR = 1.2554 MXN

Mar 2026

Data	MXN-SCR	SCR-MXN
01 mar 2026	1 MXN = 0.804 SCR	1 SCR = 1.2438 MXN
02 mar 2026	1 MXN = 0.8204 SCR	1 SCR = 1.219 MXN
03 mar 2026	1 MXN = 0.7836 SCR	1 SCR = 1.2761 MXN
04 mar 2026	1 MXN = 0.7734 SCR	1 SCR = 1.2929 MXN
05 mar 2026	1 MXN = 0.7927 SCR	1 SCR = 1.2615 MXN
06 mar 2026	1 MXN = 0.7814 SCR	1 SCR = 1.2798 MXN
07 mar 2026	1 MXN = 0.7774 SCR	1 SCR = 1.2864 MXN
08 mar 2026	1 MXN = 0.7774 SCR	1 SCR = 1.2864 MXN
09 mar 2026	1 MXN = 0.8029 SCR	1 SCR = 1.2454 MXN
10 mar 2026	1 MXN = 0.7809 SCR	1 SCR = 1.2805 MXN
11 mar 2026	1 MXN = 0.7797 SCR	1 SCR = 1.2826 MXN
12 mar 2026	1 MXN = 0.7889 SCR	1 SCR = 1.2676 MXN
13 mar 2026	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
14 mar 2026	1 MXN = 0.8505 SCR	1 SCR = 1.1757 MXN
15 mar 2026	1 MXN = 0.8505 SCR	1 SCR = 1.1757 MXN
16 mar 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2998 MXN
17 mar 2026	1 MXN = 0.758 SCR	1 SCR = 1.3193 MXN
18 mar 2026	1 MXN = 0.7772 SCR	1 SCR = 1.2866 MXN
19 mar 2026	1 MXN = 0.7601 SCR	1 SCR = 1.3155 MXN
20 mar 2026	1 MXN = 0.7721 SCR	1 SCR = 1.2952 MXN
21 mar 2026	1 MXN = 0.7653 SCR	1 SCR = 1.3067 MXN
22 mar 2026	1 MXN = 0.7653 SCR	1 SCR = 1.3067 MXN
23 mar 2026	1 MXN = 0.7811 SCR	1 SCR = 1.2803 MXN
24 mar 2026	1 MXN = 0.7763 SCR	1 SCR = 1.2881 MXN
25 mar 2026	1 MXN = 0.7754 SCR	1 SCR = 1.2897 MXN
26 mar 2026	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
27 mar 2026	1 MXN = 0.7473 SCR	1 SCR = 1.3382 MXN
28 mar 2026	1 MXN = 0.7963 SCR	1 SCR = 1.2559 MXN
29 mar 2026	1 MXN = 0.8299 SCR	1 SCR = 1.205 MXN
30 mar 2026	1 MXN = 0.7707 SCR	1 SCR = 1.2975 MXN
31 mar 2026	1 MXN = 0.7706 SCR	1 SCR = 1.2977 MXN

Apr 2026

Data	MXN-SCR	SCR-MXN
01 kwi 2026	1 MXN = 0.7764 SCR	1 SCR = 1.288 MXN
02 kwi 2026	1 MXN = 0.7759 SCR	1 SCR = 1.2889 MXN
03 kwi 2026	1 MXN = 0.8078 SCR	1 SCR = 1.2379 MXN
04 kwi 2026	1 MXN = 0.8062 SCR	1 SCR = 1.2404 MXN
05 kwi 2026	1 MXN = 0.8075 SCR	1 SCR = 1.2384 MXN
06 kwi 2026	1 MXN = 0.8111 SCR	1 SCR = 1.2328 MXN
07 kwi 2026	1 MXN = 0.7741 SCR	1 SCR = 1.2918 MXN
08 kwi 2026	1 MXN = 0.7968 SCR	1 SCR = 1.2551 MXN
09 kwi 2026	1 MXN = 0.7894 SCR	1 SCR = 1.2667 MXN
10 kwi 2026	1 MXN = 0.7747 SCR	1 SCR = 1.2908 MXN
11 kwi 2026	1 MXN = 0.8777 SCR	1 SCR = 1.1394 MXN
12 kwi 2026	1 MXN = 0.8617 SCR	1 SCR = 1.1605 MXN
13 kwi 2026	1 MXN = 0.8013 SCR	1 SCR = 1.248 MXN
14 kwi 2026	1 MXN = 0.8026 SCR	1 SCR = 1.2459 MXN
15 kwi 2026	1 MXN = 0.8086 SCR	1 SCR = 1.2367 MXN
16 kwi 2026	1 MXN = 0.7916 SCR	1 SCR = 1.2632 MXN
17 kwi 2026	1 MXN = 0.8019 SCR	1 SCR = 1.2471 MXN
18 kwi 2026	1 MXN = 0.8699 SCR	1 SCR = 1.1496 MXN
19 kwi 2026	1 MXN = 0.8699 SCR	1 SCR = 1.1496 MXN
20 kwi 2026	1 MXN = 0.8584 SCR	1 SCR = 1.1649 MXN
21 kwi 2026	1 MXN = 0.7791 SCR	1 SCR = 1.2836 MXN
22 kwi 2026	1 MXN = 0.8235 SCR	1 SCR = 1.2143 MXN
23 kwi 2026	1 MXN = 0.7902 SCR	1 SCR = 1.2655 MXN
24 kwi 2026	1 MXN = 0.8559 SCR	1 SCR = 1.1684 MXN
25 kwi 2026	1 MXN = 0.8515 SCR	1 SCR = 1.1745 MXN
26 kwi 2026	1 MXN = 0.8514 SCR	1 SCR = 1.1745 MXN
27 kwi 2026	1 MXN = 0.7969 SCR	1 SCR = 1.2549 MXN
28 kwi 2026	1 MXN = 0.7856 SCR	1 SCR = 1.273 MXN
29 kwi 2026	1 MXN = 0.7776 SCR	1 SCR = 1.2861 MXN
30 kwi 2026	1 MXN = 0.7837 SCR	1 SCR = 1.276 MXN

May 2026

Data	MXN-SCR	SCR-MXN
01 maj 2026	1 MXN = 0.7871 SCR	1 SCR = 1.2705 MXN
02 maj 2026	1 MXN = 0.7874 SCR	1 SCR = 1.27 MXN
03 maj 2026	1 MXN = 0.7874 SCR	1 SCR = 1.27 MXN
04 maj 2026	1 MXN = 0.7919 SCR	1 SCR = 1.2628 MXN
05 maj 2026	1 MXN = 0.7658 SCR	1 SCR = 1.3059 MXN
06 maj 2026	1 MXN = 0.8064 SCR	1 SCR = 1.2402 MXN
07 maj 2026	1 MXN = 0.8004 SCR	1 SCR = 1.2493 MXN
08 maj 2026	1 MXN = 0.8313 SCR	1 SCR = 1.203 MXN
09 maj 2026	1 MXN = 0.8659 SCR	1 SCR = 1.1548 MXN
10 maj 2026	1 MXN = 0.8569 SCR	1 SCR = 1.167 MXN
11 maj 2026	1 MXN = 0.8005 SCR	1 SCR = 1.2492 MXN
12 maj 2026	1 MXN = 0.804 SCR	1 SCR = 1.2438 MXN
13 maj 2026	1 MXN = 0.8102 SCR	1 SCR = 1.2343 MXN
14 maj 2026	1 MXN = 0.7999 SCR	1 SCR = 1.2502 MXN
15 maj 2026	1 MXN = 0.7906 SCR	1 SCR = 1.2648 MXN
16 maj 2026	1 MXN = 0.7829 SCR	1 SCR = 1.2773 MXN
17 maj 2026	1 MXN = 0.7829 SCR	1 SCR = 1.2773 MXN
18 maj 2026	1 MXN = 0.8423 SCR	1 SCR = 1.1873 MXN
19 maj 2026	1 MXN = 0.7784 SCR	1 SCR = 1.2847 MXN
20 maj 2026	1 MXN = 0.8115 SCR	1 SCR = 1.2323 MXN
21 maj 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2998 MXN
22 maj 2026	1 MXN = 0.8129 SCR	1 SCR = 1.2302 MXN
23 maj 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
24 maj 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
25 maj 2026	1 MXN = 0.8593 SCR	1 SCR = 1.1637 MXN
26 maj 2026	1 MXN = 0.7975 SCR	1 SCR = 1.2539 MXN
27 maj 2026	1 MXN = 0.814 SCR	1 SCR = 1.2285 MXN
28 maj 2026	1 MXN = 0.7964 SCR	1 SCR = 1.2557 MXN
29 maj 2026	1 MXN = 0.7988 SCR	1 SCR = 1.2519 MXN
30 maj 2026	1 MXN = 0.7817 SCR	1 SCR = 1.2793 MXN
31 maj 2026	1 MXN = 0.78 SCR	1 SCR = 1.2821 MXN

Jun 2026

Data	MXN-SCR	SCR-MXN
01 cze 2026	1 MXN = 0.8058 SCR	1 SCR = 1.241 MXN
02 cze 2026	1 MXN = 0.7762 SCR	1 SCR = 1.2883 MXN

Informacje nt. kursów wymiany MXN-SCR oraz SCR-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości