currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-SDG oraz SDG-MXN – 2025

Kursy wymiany MXN-SDG oraz SDG-MXN – 2025

Kursy wymiany MXN-SDG oraz SDG-MXN

Sprawdź poniżej kurs wymiany MXN-SDG oraz SDG-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 29,9239 SDG
1 SDG = 0,0334 MXN

Jan 2025

DataMXN-SDGSDG-MXN
01 sty 2025 1 MXN = 28.8098 SDG 1 SDG = 0.0347 MXN
02 sty 2025 1 MXN = 29.0011 SDG 1 SDG = 0.0345 MXN
03 sty 2025 1 MXN = 29.1496 SDG 1 SDG = 0.0343 MXN
04 sty 2025 1 MXN = 29.1548 SDG 1 SDG = 0.0343 MXN
05 sty 2025 1 MXN = 29.1544 SDG 1 SDG = 0.0343 MXN
06 sty 2025 1 MXN = 29.597 SDG 1 SDG = 0.0338 MXN
07 sty 2025 1 MXN = 29.553 SDG 1 SDG = 0.0338 MXN
08 sty 2025 1 MXN = 29.3884 SDG 1 SDG = 0.034 MXN
09 sty 2025 1 MXN = 29.3962 SDG 1 SDG = 0.034 MXN
10 sty 2025 1 MXN = 29.2953 SDG 1 SDG = 0.0341 MXN
11 sty 2025 1 MXN = 29.0079 SDG 1 SDG = 0.0345 MXN
12 sty 2025 1 MXN = 29.011 SDG 1 SDG = 0.0345 MXN
13 sty 2025 1 MXN = 28.9152 SDG 1 SDG = 0.0346 MXN
14 sty 2025 1 MXN = 29.1171 SDG 1 SDG = 0.0343 MXN
15 sty 2025 1 MXN = 29.3395 SDG 1 SDG = 0.0341 MXN
16 sty 2025 1 MXN = 29.198 SDG 1 SDG = 0.0342 MXN
17 sty 2025 1 MXN = 28.9052 SDG 1 SDG = 0.0346 MXN
18 sty 2025 1 MXN = 28.9193 SDG 1 SDG = 0.0346 MXN
19 sty 2025 1 MXN = 28.9067 SDG 1 SDG = 0.0346 MXN
20 sty 2025 1 MXN = 28.9206 SDG 1 SDG = 0.0346 MXN
21 sty 2025 1 MXN = 29.0179 SDG 1 SDG = 0.0345 MXN
22 sty 2025 1 MXN = 29.2114 SDG 1 SDG = 0.0342 MXN
23 sty 2025 1 MXN = 29.3716 SDG 1 SDG = 0.034 MXN
24 sty 2025 1 MXN = 29.6598 SDG 1 SDG = 0.0337 MXN
25 sty 2025 1 MXN = 29.6426 SDG 1 SDG = 0.0337 MXN
26 sty 2025 1 MXN = 29.6489 SDG 1 SDG = 0.0337 MXN
27 sty 2025 1 MXN = 29.3361 SDG 1 SDG = 0.0341 MXN
28 sty 2025 1 MXN = 29.068 SDG 1 SDG = 0.0344 MXN
29 sty 2025 1 MXN = 29.2973 SDG 1 SDG = 0.0341 MXN
30 sty 2025 1 MXN = 29.2983 SDG 1 SDG = 0.0341 MXN
31 sty 2025 1 MXN = 29.0183 SDG 1 SDG = 0.0345 MXN

Feb 2025

DataMXN-SDGSDG-MXN
01 lut 2025 1 MXN = 29.0576 SDG 1 SDG = 0.0344 MXN
02 lut 2025 1 MXN = 29.0637 SDG 1 SDG = 0.0344 MXN
03 lut 2025 1 MXN = 28.6823 SDG 1 SDG = 0.0349 MXN
04 lut 2025 1 MXN = 29.3749 SDG 1 SDG = 0.034 MXN
05 lut 2025 1 MXN = 29.1946 SDG 1 SDG = 0.0343 MXN
06 lut 2025 1 MXN = 29.1602 SDG 1 SDG = 0.0343 MXN
07 lut 2025 1 MXN = 29.2825 SDG 1 SDG = 0.0342 MXN
08 lut 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
09 lut 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
10 lut 2025 1 MXN = 29.2009 SDG 1 SDG = 0.0342 MXN
11 lut 2025 1 MXN = 29.159 SDG 1 SDG = 0.0343 MXN
12 lut 2025 1 MXN = 29.2602 SDG 1 SDG = 0.0342 MXN
13 lut 2025 1 MXN = 29.129 SDG 1 SDG = 0.0343 MXN
14 lut 2025 1 MXN = 29.5245 SDG 1 SDG = 0.0339 MXN
15 lut 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
16 lut 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
17 lut 2025 1 MXN = 29.4845 SDG 1 SDG = 0.0339 MXN
18 lut 2025 1 MXN = 29.6345 SDG 1 SDG = 0.0337 MXN
19 lut 2025 1 MXN = 29.5829 SDG 1 SDG = 0.0338 MXN
20 lut 2025 1 MXN = 29.4902 SDG 1 SDG = 0.0339 MXN
21 lut 2025 1 MXN = 29.5437 SDG 1 SDG = 0.0338 MXN
22 lut 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
23 lut 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
24 lut 2025 1 MXN = 29.4365 SDG 1 SDG = 0.034 MXN
25 lut 2025 1 MXN = 29.294 SDG 1 SDG = 0.0341 MXN
26 lut 2025 1 MXN = 29.374 SDG 1 SDG = 0.034 MXN
27 lut 2025 1 MXN = 29.4242 SDG 1 SDG = 0.034 MXN
28 lut 2025 1 MXN = 29.4723 SDG 1 SDG = 0.0339 MXN

Mar 2025

DataMXN-SDGSDG-MXN
01 mar 2025 1 MXN = 29.2519 SDG 1 SDG = 0.0342 MXN
02 mar 2025 1 MXN = 29.145 SDG 1 SDG = 0.0343 MXN
03 mar 2025 1 MXN = 29.2281 SDG 1 SDG = 0.0342 MXN
04 mar 2025 1 MXN = 29.0444 SDG 1 SDG = 0.0344 MXN
05 mar 2025 1 MXN = 29.2236 SDG 1 SDG = 0.0342 MXN
06 mar 2025 1 MXN = 29.4428 SDG 1 SDG = 0.034 MXN
07 mar 2025 1 MXN = 29.6193 SDG 1 SDG = 0.0338 MXN
08 mar 2025 1 MXN = 29.6494 SDG 1 SDG = 0.0337 MXN
09 mar 2025 1 MXN = 29.6539 SDG 1 SDG = 0.0337 MXN
10 mar 2025 1 MXN = 29.6563 SDG 1 SDG = 0.0337 MXN
11 mar 2025 1 MXN = 29.5511 SDG 1 SDG = 0.0338 MXN
12 mar 2025 1 MXN = 29.7153 SDG 1 SDG = 0.0337 MXN
13 mar 2025 1 MXN = 29.8013 SDG 1 SDG = 0.0336 MXN
14 mar 2025 1 MXN = 30.0841 SDG 1 SDG = 0.0332 MXN
15 mar 2025 1 MXN = 30.1563 SDG 1 SDG = 0.0332 MXN
16 mar 2025 1 MXN = 30.0503 SDG 1 SDG = 0.0333 MXN
17 mar 2025 1 MXN = 30.182 SDG 1 SDG = 0.0331 MXN
18 mar 2025 1 MXN = 29.9123 SDG 1 SDG = 0.0334 MXN
19 mar 2025 1 MXN = 30.1253 SDG 1 SDG = 0.0332 MXN
20 mar 2025 1 MXN = 29.6904 SDG 1 SDG = 0.0337 MXN
21 mar 2025 1 MXN = 29.6848 SDG 1 SDG = 0.0337 MXN
22 mar 2025 1 MXN = 29.6949 SDG 1 SDG = 0.0337 MXN
23 mar 2025 1 MXN = 29.6008 SDG 1 SDG = 0.0338 MXN
24 mar 2025 1 MXN = 29.6779 SDG 1 SDG = 0.0337 MXN
25 mar 2025 1 MXN = 29.9933 SDG 1 SDG = 0.0333 MXN
26 mar 2025 1 MXN = 29.9237 SDG 1 SDG = 0.0334 MXN
27 mar 2025 1 MXN = 29.6009 SDG 1 SDG = 0.0338 MXN
28 mar 2025 1 MXN = 29.5499 SDG 1 SDG = 0.0338 MXN
29 mar 2025 1 MXN = 29.4925 SDG 1 SDG = 0.0339 MXN
30 mar 2025 1 MXN = 29.4174 SDG 1 SDG = 0.034 MXN
31 mar 2025 1 MXN = 29.4297 SDG 1 SDG = 0.034 MXN

Apr 2025

DataMXN-SDGSDG-MXN
01 kwi 2025 1 MXN = 29.263 SDG 1 SDG = 0.0342 MXN
02 kwi 2025 1 MXN = 29.474 SDG 1 SDG = 0.0339 MXN
03 kwi 2025 1 MXN = 29.858 SDG 1 SDG = 0.0335 MXN
04 kwi 2025 1 MXN = 29.4905 SDG 1 SDG = 0.0339 MXN
05 kwi 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
06 kwi 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
07 kwi 2025 1 MXN = 29.0864 SDG 1 SDG = 0.0344 MXN
08 kwi 2025 1 MXN = 29.2072 SDG 1 SDG = 0.0342 MXN
09 kwi 2025 1 MXN = 28.6605 SDG 1 SDG = 0.0349 MXN
10 kwi 2025 1 MXN = 29.4473 SDG 1 SDG = 0.034 MXN
11 kwi 2025 1 MXN = 29.4686 SDG 1 SDG = 0.0339 MXN
12 kwi 2025 1 MXN = 29.5715 SDG 1 SDG = 0.0338 MXN
13 kwi 2025 1 MXN = 29.4877 SDG 1 SDG = 0.0339 MXN
14 kwi 2025 1 MXN = 29.7049 SDG 1 SDG = 0.0337 MXN
15 kwi 2025 1 MXN = 29.9623 SDG 1 SDG = 0.0334 MXN
16 kwi 2025 1 MXN = 29.9558 SDG 1 SDG = 0.0334 MXN
17 kwi 2025 1 MXN = 30.1254 SDG 1 SDG = 0.0332 MXN
18 kwi 2025 1 MXN = 30.4523 SDG 1 SDG = 0.0328 MXN
19 kwi 2025 1 MXN = 30.4488 SDG 1 SDG = 0.0328 MXN
20 kwi 2025 1 MXN = 30.4524 SDG 1 SDG = 0.0328 MXN
21 kwi 2025 1 MXN = 30.4526 SDG 1 SDG = 0.0328 MXN
22 kwi 2025 1 MXN = 30.5899 SDG 1 SDG = 0.0327 MXN
23 kwi 2025 1 MXN = 30.7012 SDG 1 SDG = 0.0326 MXN
24 kwi 2025 1 MXN = 30.6392 SDG 1 SDG = 0.0326 MXN
25 kwi 2025 1 MXN = 30.5614 SDG 1 SDG = 0.0327 MXN
26 kwi 2025 1 MXN = 30.7891 SDG 1 SDG = 0.0325 MXN
27 kwi 2025 1 MXN = 30.7879 SDG 1 SDG = 0.0325 MXN
28 kwi 2025 1 MXN = 30.7757 SDG 1 SDG = 0.0325 MXN
29 kwi 2025 1 MXN = 30.6084 SDG 1 SDG = 0.0327 MXN
30 kwi 2025 1 MXN = 30.7303 SDG 1 SDG = 0.0325 MXN

May 2025

DataMXN-SDGSDG-MXN
01 maj 2025 1 MXN = 30.615 SDG 1 SDG = 0.0327 MXN
02 maj 2025 1 MXN = 30.5059 SDG 1 SDG = 0.0328 MXN
03 maj 2025 1 MXN = 30.6684 SDG 1 SDG = 0.0326 MXN
04 maj 2025 1 MXN = 30.6641 SDG 1 SDG = 0.0326 MXN
05 maj 2025 1 MXN = 30.6383 SDG 1 SDG = 0.0326 MXN
06 maj 2025 1 MXN = 30.4505 SDG 1 SDG = 0.0328 MXN
07 maj 2025 1 MXN = 30.5925 SDG 1 SDG = 0.0327 MXN
08 maj 2025 1 MXN = 30.6749 SDG 1 SDG = 0.0326 MXN
09 maj 2025 1 MXN = 30.7847 SDG 1 SDG = 0.0325 MXN
10 maj 2025 1 MXN = 30.893 SDG 1 SDG = 0.0324 MXN
11 maj 2025 1 MXN = 30.893 SDG 1 SDG = 0.0324 MXN
12 maj 2025 1 MXN = 30.7303 SDG 1 SDG = 0.0325 MXN
13 maj 2025 1 MXN = 30.7073 SDG 1 SDG = 0.0326 MXN
14 maj 2025 1 MXN = 31.0112 SDG 1 SDG = 0.0322 MXN
15 maj 2025 1 MXN = 31.0469 SDG 1 SDG = 0.0322 MXN
16 maj 2025 1 MXN = 30.8749 SDG 1 SDG = 0.0324 MXN
17 maj 2025 1 MXN = 30.849 SDG 1 SDG = 0.0324 MXN
18 maj 2025 1 MXN = 30.8387 SDG 1 SDG = 0.0324 MXN
19 maj 2025 1 MXN = 30.8787 SDG 1 SDG = 0.0324 MXN
20 maj 2025 1 MXN = 31.1332 SDG 1 SDG = 0.0321 MXN
21 maj 2025 1 MXN = 31.1422 SDG 1 SDG = 0.0321 MXN
22 maj 2025 1 MXN = 30.9898 SDG 1 SDG = 0.0323 MXN
23 maj 2025 1 MXN = 31.1578 SDG 1 SDG = 0.0321 MXN
24 maj 2025 1 MXN = 31.209 SDG 1 SDG = 0.032 MXN
25 maj 2025 1 MXN = 31.2054 SDG 1 SDG = 0.032 MXN
26 maj 2025 1 MXN = 31.2826 SDG 1 SDG = 0.032 MXN
27 maj 2025 1 MXN = 31.193 SDG 1 SDG = 0.0321 MXN
28 maj 2025 1 MXN = 31.1239 SDG 1 SDG = 0.0321 MXN
29 maj 2025 1 MXN = 30.9446 SDG 1 SDG = 0.0323 MXN
30 maj 2025 1 MXN = 31.1419 SDG 1 SDG = 0.0321 MXN
31 maj 2025 1 MXN = 30.8956 SDG 1 SDG = 0.0324 MXN

Jun 2025

DataMXN-SDGSDG-MXN
01 cze 2025 1 MXN = 30.9054 SDG 1 SDG = 0.0324 MXN
02 cze 2025 1 MXN = 31.1097 SDG 1 SDG = 0.0321 MXN
03 cze 2025 1 MXN = 31.217 SDG 1 SDG = 0.032 MXN
04 cze 2025 1 MXN = 31.2675 SDG 1 SDG = 0.032 MXN
05 cze 2025 1 MXN = 31.254 SDG 1 SDG = 0.032 MXN
06 cze 2025 1 MXN = 31.3336 SDG 1 SDG = 0.0319 MXN
07 cze 2025 1 MXN = 31.4223 SDG 1 SDG = 0.0318 MXN
08 cze 2025 1 MXN = 31.4247 SDG 1 SDG = 0.0318 MXN
09 cze 2025 1 MXN = 31.4886 SDG 1 SDG = 0.0318 MXN
10 cze 2025 1 MXN = 31.5468 SDG 1 SDG = 0.0317 MXN
11 cze 2025 1 MXN = 31.5906 SDG 1 SDG = 0.0317 MXN
12 cze 2025 1 MXN = 31.7514 SDG 1 SDG = 0.0315 MXN
13 cze 2025 1 MXN = 31.5344 SDG 1 SDG = 0.0317 MXN

Informacje nt. kursów wymiany MXN-SDG oraz SDG-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats