> Kursy wymiany MXN-SGD oraz SGD-MXN – 2025

Kursy wymiany MXN-SGD oraz SGD-MXN – 2025

Kursy wymiany MXN-SGD oraz SGD-MXN

Sprawdź poniżej kurs wymiany MXN-SGD oraz SGD-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 0,0662 SGD

1 SGD = 15,1026 MXN

1 rok 2 lata 3 lata

MXN na SGDSGD na MXN

Jan 2025

Data	MXN-SGD	SGD-MXN
01 sty 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 sty 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 sty 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 sty 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 sty 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 sty 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 sty 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 sty 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 sty 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 sty 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 sty 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 sty 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 sty 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 sty 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 sty 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 sty 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 sty 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 sty 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 sty 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 sty 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 sty 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 sty 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 sty 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 sty 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 sty 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 sty 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 sty 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 sty 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 sty 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 sty 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 sty 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Data	MXN-SGD	SGD-MXN
01 lut 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 lut 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 lut 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 lut 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 lut 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 lut 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 lut 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 lut 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 lut 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 lut 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 lut 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 lut 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 lut 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 lut 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 lut 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 lut 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 lut 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 lut 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 lut 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 lut 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 lut 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 lut 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 lut 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 lut 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 lut 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 lut 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 lut 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 lut 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Data	MXN-SGD	SGD-MXN
01 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Data	MXN-SGD	SGD-MXN
01 kwi 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 kwi 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 kwi 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 kwi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 kwi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 kwi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 kwi 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 kwi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 kwi 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 kwi 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 kwi 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 kwi 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 kwi 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 kwi 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 kwi 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 kwi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 kwi 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 kwi 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 kwi 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 kwi 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 kwi 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 kwi 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 kwi 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 kwi 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 kwi 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 kwi 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 kwi 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 kwi 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 kwi 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 kwi 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Data	MXN-SGD	SGD-MXN
01 maj 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 maj 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 maj 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 maj 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 maj 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 maj 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 maj 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 maj 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 maj 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 maj 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 maj 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 maj 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 maj 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 maj 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 maj 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 maj 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 maj 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Data	MXN-SGD	SGD-MXN
01 cze 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 cze 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 cze 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 cze 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 cze 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 cze 2025	1 MXN = 0.0672 SGD	1 SGD = 14.89 MXN
07 cze 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8398 MXN
08 cze 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8387 MXN
09 cze 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8277 MXN
10 cze 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8051 MXN
11 cze 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7705 MXN
12 cze 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7815 MXN
13 cze 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8292 MXN

Informacje nt. kursów wymiany MXN-SGD oraz SGD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości