> Kursy wymiany MXN-SGD oraz SGD-MXN – 2026

Kursy wymiany MXN-SGD oraz SGD-MXN – 2026

Kursy wymiany MXN-SGD oraz SGD-MXN

Sprawdź poniżej kurs wymiany MXN-SGD oraz SGD-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 0,0729 SGD

1 SGD = 13,7165 MXN

1 rok 2 lata 3 lata

MXN na SGDSGD na MXN

Jan 2026

Data	MXN-SGD	SGD-MXN
01 sty 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0075 MXN
02 sty 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9473 MXN
03 sty 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9263 MXN
04 sty 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9263 MXN
05 sty 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9615 MXN
06 sty 2026	1 MXN = 0.0712 SGD	1 SGD = 14.0517 MXN
07 sty 2026	1 MXN = 0.0713 SGD	1 SGD = 14.0307 MXN
08 sty 2026	1 MXN = 0.0715 SGD	1 SGD = 13.9865 MXN
09 sty 2026	1 MXN = 0.0714 SGD	1 SGD = 14.003 MXN
10 sty 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9686 MXN
11 sty 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9679 MXN
12 sty 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9301 MXN
13 sty 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9005 MXN
14 sty 2026	1 MXN = 0.0723 SGD	1 SGD = 13.8401 MXN
15 sty 2026	1 MXN = 0.0724 SGD	1 SGD = 13.818 MXN
16 sty 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7247 MXN
17 sty 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6783 MXN
18 sty 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6783 MXN
19 sty 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7189 MXN
20 sty 2026	1 MXN = 0.0728 SGD	1 SGD = 13.7444 MXN
21 sty 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6482 MXN
22 sty 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6234 MXN
23 sty 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6427 MXN
24 sty 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6427 MXN
25 sty 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6427 MXN
26 sty 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6843 MXN
27 sty 2026	1 MXN = 0.073 SGD	1 SGD = 13.6899 MXN
28 sty 2026	1 MXN = 0.0735 SGD	1 SGD = 13.614 MXN
29 sty 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5768 MXN
30 sty 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6337 MXN
31 sty 2026	1 MXN = 0.0727 SGD	1 SGD = 13.7538 MXN

Feb 2026

Data	MXN-SGD	SGD-MXN
01 lut 2026	1 MXN = 0.0727 SGD	1 SGD = 13.7463 MXN
02 lut 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6835 MXN
03 lut 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6355 MXN
04 lut 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5652 MXN
05 lut 2026	1 MXN = 0.0732 SGD	1 SGD = 13.6625 MXN
06 lut 2026	1 MXN = 0.0733 SGD	1 SGD = 13.636 MXN
07 lut 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5624 MXN
08 lut 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5624 MXN
09 lut 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5915 MXN
10 lut 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6008 MXN
11 lut 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6252 MXN
12 lut 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6087 MXN
13 lut 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6254 MXN
14 lut 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5851 MXN
15 lut 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5851 MXN
16 lut 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5924 MXN
17 lut 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6078 MXN
18 lut 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5395 MXN
19 lut 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5975 MXN
20 lut 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5735 MXN
21 lut 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5325 MXN
22 lut 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5325 MXN
23 lut 2026	1 MXN = 0.0736 SGD	1 SGD = 13.594 MXN
24 lut 2026	1 MXN = 0.0733 SGD	1 SGD = 13.65 MXN
25 lut 2026	1 MXN = 0.0738 SGD	1 SGD = 13.556 MXN
26 lut 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5985 MXN
27 lut 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5888 MXN
28 lut 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6289 MXN

Mar 2026

Data	MXN-SGD	SGD-MXN
01 mar 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6286 MXN
02 mar 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6094 MXN
03 mar 2026	1 MXN = 0.0732 SGD	1 SGD = 13.6596 MXN
04 mar 2026	1 MXN = 0.0726 SGD	1 SGD = 13.774 MXN
05 mar 2026	1 MXN = 0.0724 SGD	1 SGD = 13.8071 MXN
06 mar 2026	1 MXN = 0.072 SGD	1 SGD = 13.8981 MXN
07 mar 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9625 MXN
08 mar 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9625 MXN
09 mar 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9446 MXN
10 mar 2026	1 MXN = 0.0725 SGD	1 SGD = 13.7853 MXN
11 mar 2026	1 MXN = 0.0722 SGD	1 SGD = 13.8572 MXN
12 mar 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9051 MXN
13 mar 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9365 MXN
14 mar 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0071 MXN
15 mar 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0071 MXN
16 mar 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9161 MXN
17 mar 2026	1 MXN = 0.0724 SGD	1 SGD = 13.8208 MXN
18 mar 2026	1 MXN = 0.0724 SGD	1 SGD = 13.8192 MXN
19 mar 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9661 MXN
20 mar 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9069 MXN
21 mar 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9557 MXN
22 mar 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9557 MXN
23 mar 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9474 MXN
24 mar 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9724 MXN
25 mar 2026	1 MXN = 0.072 SGD	1 SGD = 13.8853 MXN
26 mar 2026	1 MXN = 0.072 SGD	1 SGD = 13.8859 MXN
27 mar 2026	1 MXN = 0.0714 SGD	1 SGD = 13.9993 MXN
28 mar 2026	1 MXN = 0.0713 SGD	1 SGD = 14.0169 MXN
29 mar 2026	1 MXN = 0.0713 SGD	1 SGD = 14.0188 MXN
30 mar 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0068 MXN
31 mar 2026	1 MXN = 0.0715 SGD	1 SGD = 13.9845 MXN

Apr 2026

Data	MXN-SGD	SGD-MXN
01 kwi 2026	1 MXN = 0.0718 SGD	1 SGD = 13.935 MXN
02 kwi 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9352 MXN
03 kwi 2026	1 MXN = 0.072 SGD	1 SGD = 13.8902 MXN
04 kwi 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9051 MXN
05 kwi 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9051 MXN
06 kwi 2026	1 MXN = 0.0722 SGD	1 SGD = 13.8543 MXN
07 kwi 2026	1 MXN = 0.0723 SGD	1 SGD = 13.8223 MXN
08 kwi 2026	1 MXN = 0.073 SGD	1 SGD = 13.6917 MXN
09 kwi 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6838 MXN
10 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6193 MXN
11 kwi 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5825 MXN
12 kwi 2026	1 MXN = 0.0723 SGD	1 SGD = 13.8255 MXN
13 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.627 MXN
14 kwi 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5518 MXN
15 kwi 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5899 MXN
16 kwi 2026	1 MXN = 0.0736 SGD	1 SGD = 13.579 MXN
17 kwi 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5406 MXN
18 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6297 MXN
19 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6297 MXN
20 kwi 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6515 MXN
21 kwi 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6139 MXN
22 kwi 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5965 MXN
23 kwi 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5982 MXN
24 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6275 MXN
25 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6193 MXN
26 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6197 MXN
27 kwi 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6365 MXN
28 kwi 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6476 MXN
29 kwi 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6209 MXN
30 kwi 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7142 MXN

May 2026

Data	MXN-SGD	SGD-MXN
01 maj 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7129 MXN
02 maj 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7177 MXN
03 maj 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7177 MXN
04 maj 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7121 MXN
05 maj 2026	1 MXN = 0.0732 SGD	1 SGD = 13.6626 MXN
06 maj 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6017 MXN
07 maj 2026	1 MXN = 0.0735 SGD	1 SGD = 13.599 MXN
08 maj 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5931 MXN
09 maj 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5534 MXN
10 maj 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6152 MXN
11 maj 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5522 MXN
12 maj 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5501 MXN
13 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5376 MXN
14 maj 2026	1 MXN = 0.0741 SGD	1 SGD = 13.5013 MXN
15 maj 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5762 MXN
16 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5368 MXN
17 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5368 MXN
18 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5254 MXN
19 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.533 MXN
20 maj 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5652 MXN
21 maj 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5491 MXN
22 maj 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5416 MXN
23 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5334 MXN
24 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5334 MXN
25 maj 2026	1 MXN = 0.074 SGD	1 SGD = 13.5213 MXN
26 maj 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5305 MXN
27 maj 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5471 MXN
28 maj 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5983 MXN
29 maj 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5763 MXN
30 maj 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5913 MXN
31 maj 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5924 MXN

Jun 2026

Data	MXN-SGD	SGD-MXN
01 cze 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5665 MXN
02 cze 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5751 MXN

Informacje nt. kursów wymiany MXN-SGD oraz SGD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości