currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-SRD oraz SRD-MXN – 2025

Kursy wymiany MXN-SRD oraz SRD-MXN – 2025

Kursy wymiany MXN-SRD oraz SRD-MXN

Sprawdź poniżej kurs wymiany MXN-SRD oraz SRD-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 1,7992 SRD
1 SRD = 0,5558 MXN

Jan 2025

DataMXN-SRDSRD-MXN
01 sty 2025 1 MXN = 1.6895 SRD 1 SRD = 0.5919 MXN
02 sty 2025 1 MXN = 1.7007 SRD 1 SRD = 0.588 MXN
03 sty 2025 1 MXN = 1.7 SRD 1 SRD = 0.5882 MXN
04 sty 2025 1 MXN = 1.6981 SRD 1 SRD = 0.5889 MXN
05 sty 2025 1 MXN = 1.698 SRD 1 SRD = 0.5889 MXN
06 sty 2025 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
07 sty 2025 1 MXN = 1.7192 SRD 1 SRD = 0.5817 MXN
08 sty 2025 1 MXN = 1.7151 SRD 1 SRD = 0.5831 MXN
09 sty 2025 1 MXN = 1.7168 SRD 1 SRD = 0.5825 MXN
10 sty 2025 1 MXN = 1.709 SRD 1 SRD = 0.5851 MXN
11 sty 2025 1 MXN = 1.6944 SRD 1 SRD = 0.5902 MXN
12 sty 2025 1 MXN = 1.6946 SRD 1 SRD = 0.5901 MXN
13 sty 2025 1 MXN = 1.689 SRD 1 SRD = 0.5921 MXN
14 sty 2025 1 MXN = 1.7005 SRD 1 SRD = 0.588 MXN
15 sty 2025 1 MXN = 1.7137 SRD 1 SRD = 0.5835 MXN
16 sty 2025 1 MXN = 1.7055 SRD 1 SRD = 0.5863 MXN
17 sty 2025 1 MXN = 1.6884 SRD 1 SRD = 0.5923 MXN
18 sty 2025 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
19 sty 2025 1 MXN = 1.6861 SRD 1 SRD = 0.5931 MXN
20 sty 2025 1 MXN = 1.6869 SRD 1 SRD = 0.5928 MXN
21 sty 2025 1 MXN = 1.6926 SRD 1 SRD = 0.5908 MXN
22 sty 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
23 sty 2025 1 MXN = 1.7144 SRD 1 SRD = 0.5833 MXN
24 sty 2025 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
25 sty 2025 1 MXN = 1.7315 SRD 1 SRD = 0.5775 MXN
26 sty 2025 1 MXN = 1.7318 SRD 1 SRD = 0.5774 MXN
27 sty 2025 1 MXN = 1.7135 SRD 1 SRD = 0.5836 MXN
28 sty 2025 1 MXN = 1.6979 SRD 1 SRD = 0.589 MXN
29 sty 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5844 MXN
30 sty 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5843 MXN
31 sty 2025 1 MXN = 1.695 SRD 1 SRD = 0.59 MXN

Feb 2025

DataMXN-SRDSRD-MXN
01 lut 2025 1 MXN = 1.697 SRD 1 SRD = 0.5893 MXN
02 lut 2025 1 MXN = 1.6974 SRD 1 SRD = 0.5891 MXN
03 lut 2025 1 MXN = 1.6751 SRD 1 SRD = 0.597 MXN
04 lut 2025 1 MXN = 1.7158 SRD 1 SRD = 0.5828 MXN
05 lut 2025 1 MXN = 1.7053 SRD 1 SRD = 0.5864 MXN
06 lut 2025 1 MXN = 1.7033 SRD 1 SRD = 0.5871 MXN
07 lut 2025 1 MXN = 1.7105 SRD 1 SRD = 0.5846 MXN
08 lut 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
09 lut 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
10 lut 2025 1 MXN = 1.7057 SRD 1 SRD = 0.5863 MXN
11 lut 2025 1 MXN = 1.7061 SRD 1 SRD = 0.5861 MXN
12 lut 2025 1 MXN = 1.7116 SRD 1 SRD = 0.5843 MXN
13 lut 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
14 lut 2025 1 MXN = 1.7366 SRD 1 SRD = 0.5758 MXN
15 lut 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
16 lut 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 lut 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
18 lut 2025 1 MXN = 1.7359 SRD 1 SRD = 0.5761 MXN
19 lut 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
20 lut 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
21 lut 2025 1 MXN = 1.7445 SRD 1 SRD = 0.5732 MXN
22 lut 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
23 lut 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
24 lut 2025 1 MXN = 1.7418 SRD 1 SRD = 0.5741 MXN
25 lut 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
26 lut 2025 1 MXN = 1.7331 SRD 1 SRD = 0.577 MXN
27 lut 2025 1 MXN = 1.7356 SRD 1 SRD = 0.5762 MXN
28 lut 2025 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN

Mar 2025

DataMXN-SRDSRD-MXN
01 mar 2025 1 MXN = 1.7299 SRD 1 SRD = 0.5781 MXN
02 mar 2025 1 MXN = 1.7191 SRD 1 SRD = 0.5817 MXN
03 mar 2025 1 MXN = 1.725 SRD 1 SRD = 0.5797 MXN
04 mar 2025 1 MXN = 1.7189 SRD 1 SRD = 0.5818 MXN
05 mar 2025 1 MXN = 1.7361 SRD 1 SRD = 0.576 MXN
06 mar 2025 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
07 mar 2025 1 MXN = 1.7619 SRD 1 SRD = 0.5676 MXN
08 mar 2025 1 MXN = 1.7671 SRD 1 SRD = 0.5659 MXN
09 mar 2025 1 MXN = 1.7666 SRD 1 SRD = 0.5661 MXN
10 mar 2025 1 MXN = 1.7579 SRD 1 SRD = 0.5689 MXN
11 mar 2025 1 MXN = 1.7629 SRD 1 SRD = 0.5672 MXN
12 mar 2025 1 MXN = 1.7725 SRD 1 SRD = 0.5642 MXN
13 mar 2025 1 MXN = 1.7935 SRD 1 SRD = 0.5576 MXN
14 mar 2025 1 MXN = 1.8145 SRD 1 SRD = 0.5511 MXN
15 mar 2025 1 MXN = 1.8224 SRD 1 SRD = 0.5487 MXN
16 mar 2025 1 MXN = 1.8206 SRD 1 SRD = 0.5493 MXN
17 mar 2025 1 MXN = 1.8239 SRD 1 SRD = 0.5483 MXN
18 mar 2025 1 MXN = 1.8214 SRD 1 SRD = 0.549 MXN
19 mar 2025 1 MXN = 1.8256 SRD 1 SRD = 0.5478 MXN
20 mar 2025 1 MXN = 1.812 SRD 1 SRD = 0.5519 MXN
21 mar 2025 1 MXN = 1.8051 SRD 1 SRD = 0.554 MXN
22 mar 2025 1 MXN = 1.7959 SRD 1 SRD = 0.5568 MXN
23 mar 2025 1 MXN = 1.8071 SRD 1 SRD = 0.5534 MXN
24 mar 2025 1 MXN = 1.8131 SRD 1 SRD = 0.5515 MXN
25 mar 2025 1 MXN = 1.8317 SRD 1 SRD = 0.5459 MXN
26 mar 2025 1 MXN = 1.8114 SRD 1 SRD = 0.5521 MXN
27 mar 2025 1 MXN = 1.792 SRD 1 SRD = 0.558 MXN
28 mar 2025 1 MXN = 1.7937 SRD 1 SRD = 0.5575 MXN
29 mar 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
30 mar 2025 1 MXN = 1.7894 SRD 1 SRD = 0.5588 MXN
31 mar 2025 1 MXN = 1.7912 SRD 1 SRD = 0.5583 MXN

Apr 2025

DataMXN-SRDSRD-MXN
01 kwi 2025 1 MXN = 1.7814 SRD 1 SRD = 0.5614 MXN
02 kwi 2025 1 MXN = 1.7976 SRD 1 SRD = 0.5563 MXN
03 kwi 2025 1 MXN = 1.8225 SRD 1 SRD = 0.5487 MXN
04 kwi 2025 1 MXN = 1.795 SRD 1 SRD = 0.5571 MXN
05 kwi 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN
06 kwi 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN
07 kwi 2025 1 MXN = 1.7751 SRD 1 SRD = 0.5634 MXN
08 kwi 2025 1 MXN = 1.7799 SRD 1 SRD = 0.5618 MXN
09 kwi 2025 1 MXN = 1.7589 SRD 1 SRD = 0.5685 MXN
10 kwi 2025 1 MXN = 1.7988 SRD 1 SRD = 0.5559 MXN
11 kwi 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
12 kwi 2025 1 MXN = 1.8243 SRD 1 SRD = 0.5482 MXN
13 kwi 2025 1 MXN = 1.8066 SRD 1 SRD = 0.5535 MXN
14 kwi 2025 1 MXN = 1.821 SRD 1 SRD = 0.5492 MXN
15 kwi 2025 1 MXN = 1.8536 SRD 1 SRD = 0.5395 MXN
16 kwi 2025 1 MXN = 1.8307 SRD 1 SRD = 0.5462 MXN
17 kwi 2025 1 MXN = 1.8643 SRD 1 SRD = 0.5364 MXN
18 kwi 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
19 kwi 2025 1 MXN = 1.8837 SRD 1 SRD = 0.5309 MXN
20 kwi 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
21 kwi 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
22 kwi 2025 1 MXN = 1.8925 SRD 1 SRD = 0.5284 MXN
23 kwi 2025 1 MXN = 1.8845 SRD 1 SRD = 0.5307 MXN
24 kwi 2025 1 MXN = 1.8802 SRD 1 SRD = 0.5319 MXN
25 kwi 2025 1 MXN = 1.8735 SRD 1 SRD = 0.5338 MXN
26 kwi 2025 1 MXN = 1.891 SRD 1 SRD = 0.5288 MXN
27 kwi 2025 1 MXN = 1.8909 SRD 1 SRD = 0.5288 MXN
28 kwi 2025 1 MXN = 1.8902 SRD 1 SRD = 0.5291 MXN
29 kwi 2025 1 MXN = 1.8783 SRD 1 SRD = 0.5324 MXN
30 kwi 2025 1 MXN = 1.8858 SRD 1 SRD = 0.5303 MXN

May 2025

DataMXN-SRDSRD-MXN
01 maj 2025 1 MXN = 1.8786 SRD 1 SRD = 0.5323 MXN
02 maj 2025 1 MXN = 1.8718 SRD 1 SRD = 0.5343 MXN
03 maj 2025 1 MXN = 1.8807 SRD 1 SRD = 0.5317 MXN
04 maj 2025 1 MXN = 1.8804 SRD 1 SRD = 0.5318 MXN
05 maj 2025 1 MXN = 1.8789 SRD 1 SRD = 0.5322 MXN
06 maj 2025 1 MXN = 1.8686 SRD 1 SRD = 0.5352 MXN
07 maj 2025 1 MXN = 1.8773 SRD 1 SRD = 0.5327 MXN
08 maj 2025 1 MXN = 1.8808 SRD 1 SRD = 0.5317 MXN
09 maj 2025 1 MXN = 1.8587 SRD 1 SRD = 0.538 MXN
10 maj 2025 1 MXN = 1.8882 SRD 1 SRD = 0.5296 MXN
11 maj 2025 1 MXN = 1.8882 SRD 1 SRD = 0.5296 MXN
12 maj 2025 1 MXN = 1.8782 SRD 1 SRD = 0.5324 MXN
13 maj 2025 1 MXN = 1.8511 SRD 1 SRD = 0.5402 MXN
14 maj 2025 1 MXN = 1.885 SRD 1 SRD = 0.5305 MXN
15 maj 2025 1 MXN = 1.882 SRD 1 SRD = 0.5313 MXN
16 maj 2025 1 MXN = 1.8685 SRD 1 SRD = 0.5352 MXN
17 maj 2025 1 MXN = 1.8793 SRD 1 SRD = 0.5321 MXN
18 maj 2025 1 MXN = 1.8786 SRD 1 SRD = 0.5323 MXN
19 maj 2025 1 MXN = 1.8811 SRD 1 SRD = 0.5316 MXN
20 maj 2025 1 MXN = 1.8897 SRD 1 SRD = 0.5292 MXN
21 maj 2025 1 MXN = 1.9007 SRD 1 SRD = 0.5261 MXN
22 maj 2025 1 MXN = 1.8914 SRD 1 SRD = 0.5287 MXN
23 maj 2025 1 MXN = 1.9016 SRD 1 SRD = 0.5259 MXN
24 maj 2025 1 MXN = 1.9322 SRD 1 SRD = 0.5176 MXN
25 maj 2025 1 MXN = 1.9319 SRD 1 SRD = 0.5176 MXN
26 maj 2025 1 MXN = 1.9367 SRD 1 SRD = 0.5163 MXN
27 maj 2025 1 MXN = 1.9038 SRD 1 SRD = 0.5253 MXN
28 maj 2025 1 MXN = 1.9091 SRD 1 SRD = 0.5238 MXN
29 maj 2025 1 MXN = 1.9149 SRD 1 SRD = 0.5222 MXN
30 maj 2025 1 MXN = 1.9295 SRD 1 SRD = 0.5183 MXN
31 maj 2025 1 MXN = 1.9149 SRD 1 SRD = 0.5222 MXN

Jun 2025

DataMXN-SRDSRD-MXN
01 cze 2025 1 MXN = 1.9155 SRD 1 SRD = 0.5221 MXN
02 cze 2025 1 MXN = 1.9281 SRD 1 SRD = 0.5186 MXN
03 cze 2025 1 MXN = 1.9364 SRD 1 SRD = 0.5164 MXN
04 cze 2025 1 MXN = 1.9342 SRD 1 SRD = 0.517 MXN
05 cze 2025 1 MXN = 1.9283 SRD 1 SRD = 0.5186 MXN
06 cze 2025 1 MXN = 1.9292 SRD 1 SRD = 0.5183 MXN
07 cze 2025 1 MXN = 1.9331 SRD 1 SRD = 0.5173 MXN
08 cze 2025 1 MXN = 1.9332 SRD 1 SRD = 0.5173 MXN
09 cze 2025 1 MXN = 1.9371 SRD 1 SRD = 0.5162 MXN
10 cze 2025 1 MXN = 1.9555 SRD 1 SRD = 0.5114 MXN
11 cze 2025 1 MXN = 1.9624 SRD 1 SRD = 0.5096 MXN
12 cze 2025 1 MXN = 1.9746 SRD 1 SRD = 0.5064 MXN
13 cze 2025 1 MXN = 1.964 SRD 1 SRD = 0.5092 MXN

Informacje nt. kursów wymiany MXN-SRD oraz SRD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats