currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-SRD oraz SRD-MXN – 2026

Kursy wymiany MXN-SRD oraz SRD-MXN – 2026

Kursy wymiany MXN-SRD oraz SRD-MXN

Sprawdź poniżej kurs wymiany MXN-SRD oraz SRD-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MXN = 2,1512 SRD
1 SRD = 0,4648 MXN

Jan 2026

DataMXN-SRDSRD-MXN
01 sty 2026 1 MXN = 2.1155 SRD 1 SRD = 0.4727 MXN
02 sty 2026 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
03 sty 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
04 sty 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
05 sty 2026 1 MXN = 2.1232 SRD 1 SRD = 0.471 MXN
06 sty 2026 1 MXN = 2.1274 SRD 1 SRD = 0.4701 MXN
07 sty 2026 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
08 sty 2026 1 MXN = 2.1274 SRD 1 SRD = 0.47 MXN
09 sty 2026 1 MXN = 2.1246 SRD 1 SRD = 0.4707 MXN
10 sty 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
11 sty 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
12 sty 2026 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
13 sty 2026 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
14 sty 2026 1 MXN = 2.1427 SRD 1 SRD = 0.4667 MXN
15 sty 2026 1 MXN = 2.1524 SRD 1 SRD = 0.4646 MXN
16 sty 2026 1 MXN = 2.1643 SRD 1 SRD = 0.462 MXN
17 sty 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
18 sty 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
19 sty 2026 1 MXN = 2.1754 SRD 1 SRD = 0.4597 MXN
20 sty 2026 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
21 sty 2026 1 MXN = 2.1895 SRD 1 SRD = 0.4567 MXN
22 sty 2026 1 MXN = 2.1857 SRD 1 SRD = 0.4575 MXN
23 sty 2026 1 MXN = 2.19 SRD 1 SRD = 0.4566 MXN
24 sty 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
25 sty 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
26 sty 2026 1 MXN = 2.1926 SRD 1 SRD = 0.4561 MXN
27 sty 2026 1 MXN = 2.1998 SRD 1 SRD = 0.4546 MXN
28 sty 2026 1 MXN = 2.2307 SRD 1 SRD = 0.4483 MXN
29 sty 2026 1 MXN = 2.2183 SRD 1 SRD = 0.4508 MXN
30 sty 2026 1 MXN = 2.1988 SRD 1 SRD = 0.4548 MXN
31 sty 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN

Feb 2026

DataMXN-SRDSRD-MXN
01 lut 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN
02 lut 2026 1 MXN = 2.1883 SRD 1 SRD = 0.457 MXN
03 lut 2026 1 MXN = 2.1934 SRD 1 SRD = 0.4559 MXN
04 lut 2026 1 MXN = 2.2104 SRD 1 SRD = 0.4524 MXN
05 lut 2026 1 MXN = 2.1784 SRD 1 SRD = 0.459 MXN
06 lut 2026 1 MXN = 2.181 SRD 1 SRD = 0.4585 MXN
07 lut 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
08 lut 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
09 lut 2026 1 MXN = 2.1935 SRD 1 SRD = 0.4559 MXN
10 lut 2026 1 MXN = 2.2049 SRD 1 SRD = 0.4535 MXN
11 lut 2026 1 MXN = 2.2025 SRD 1 SRD = 0.454 MXN
12 lut 2026 1 MXN = 2.2002 SRD 1 SRD = 0.4545 MXN
13 lut 2026 1 MXN = 2.194 SRD 1 SRD = 0.4558 MXN
14 lut 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
15 lut 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
16 lut 2026 1 MXN = 2.2006 SRD 1 SRD = 0.4544 MXN
17 lut 2026 1 MXN = 2.1981 SRD 1 SRD = 0.4549 MXN
18 lut 2026 1 MXN = 2.2033 SRD 1 SRD = 0.4539 MXN
19 lut 2026 1 MXN = 2.1867 SRD 1 SRD = 0.4573 MXN
20 lut 2026 1 MXN = 2.1846 SRD 1 SRD = 0.4578 MXN
21 lut 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
22 lut 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
23 lut 2026 1 MXN = 2.1856 SRD 1 SRD = 0.4575 MXN
24 lut 2026 1 MXN = 2.1734 SRD 1 SRD = 0.4601 MXN
25 lut 2026 1 MXN = 2.2041 SRD 1 SRD = 0.4537 MXN
26 lut 2026 1 MXN = 2.2014 SRD 1 SRD = 0.4543 MXN
27 lut 2026 1 MXN = 2.1975 SRD 1 SRD = 0.4551 MXN
28 lut 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN

Mar 2026

DataMXN-SRDSRD-MXN
01 mar 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN
02 mar 2026 1 MXN = 2.178 SRD 1 SRD = 0.4591 MXN
03 mar 2026 1 MXN = 2.1626 SRD 1 SRD = 0.4624 MXN
04 mar 2026 1 MXN = 2.1414 SRD 1 SRD = 0.467 MXN
05 mar 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
06 mar 2026 1 MXN = 2.1186 SRD 1 SRD = 0.472 MXN
07 mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
08 mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
09 mar 2026 1 MXN = 2.1105 SRD 1 SRD = 0.4738 MXN
10 mar 2026 1 MXN = 2.1475 SRD 1 SRD = 0.4657 MXN
11 mar 2026 1 MXN = 2.1267 SRD 1 SRD = 0.4702 MXN
12 mar 2026 1 MXN = 2.1126 SRD 1 SRD = 0.4734 MXN
13 mar 2026 1 MXN = 2.0949 SRD 1 SRD = 0.4773 MXN
14 mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
15 mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
16 mar 2026 1 MXN = 2.1103 SRD 1 SRD = 0.4739 MXN
17 mar 2026 1 MXN = 2.1281 SRD 1 SRD = 0.4699 MXN
18 mar 2026 1 MXN = 2.1289 SRD 1 SRD = 0.4697 MXN
19 mar 2026 1 MXN = 2.0851 SRD 1 SRD = 0.4796 MXN
20 mar 2026 1 MXN = 2.1078 SRD 1 SRD = 0.4744 MXN
21 mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
22 mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
23 mar 2026 1 MXN = 2.1027 SRD 1 SRD = 0.4756 MXN
24 mar 2026 1 MXN = 2.0879 SRD 1 SRD = 0.479 MXN
25 mar 2026 1 MXN = 2.1025 SRD 1 SRD = 0.4756 MXN
26 mar 2026 1 MXN = 2.0931 SRD 1 SRD = 0.4778 MXN
27 mar 2026 1 MXN = 2.0843 SRD 1 SRD = 0.4798 MXN
28 mar 2026 1 MXN = 2.075 SRD 1 SRD = 0.4819 MXN
29 mar 2026 1 MXN = 2.0749 SRD 1 SRD = 0.482 MXN
30 mar 2026 1 MXN = 2.0814 SRD 1 SRD = 0.4804 MXN
31 mar 2026 1 MXN = 2.0871 SRD 1 SRD = 0.4791 MXN

Apr 2026

DataMXN-SRDSRD-MXN
01 kwi 2026 1 MXN = 2.0926 SRD 1 SRD = 0.4779 MXN
02 kwi 2026 1 MXN = 2.0818 SRD 1 SRD = 0.4803 MXN
03 kwi 2026 1 MXN = 2.0917 SRD 1 SRD = 0.4781 MXN
04 kwi 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
05 kwi 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
06 kwi 2026 1 MXN = 2.0989 SRD 1 SRD = 0.4765 MXN
07 kwi 2026 1 MXN = 2.1042 SRD 1 SRD = 0.4753 MXN
08 kwi 2026 1 MXN = 2.1471 SRD 1 SRD = 0.4657 MXN
09 kwi 2026 1 MXN = 2.1527 SRD 1 SRD = 0.4645 MXN
10 kwi 2026 1 MXN = 2.1658 SRD 1 SRD = 0.4617 MXN
11 kwi 2026 1 MXN = 2.1645 SRD 1 SRD = 0.462 MXN
12 kwi 2026 1 MXN = 2.1251 SRD 1 SRD = 0.4706 MXN
13 kwi 2026 1 MXN = 2.154 SRD 1 SRD = 0.4643 MXN
14 kwi 2026 1 MXN = 2.1729 SRD 1 SRD = 0.4602 MXN
15 kwi 2026 1 MXN = 2.1642 SRD 1 SRD = 0.4621 MXN
16 kwi 2026 1 MXN = 2.1672 SRD 1 SRD = 0.4614 MXN
17 kwi 2026 1 MXN = 2.1767 SRD 1 SRD = 0.4594 MXN
18 kwi 2026 1 MXN = 2.1781 SRD 1 SRD = 0.4591 MXN
19 kwi 2026 1 MXN = 2.1781 SRD 1 SRD = 0.4591 MXN
20 kwi 2026 1 MXN = 2.173 SRD 1 SRD = 0.4602 MXN
21 kwi 2026 1 MXN = 2.1635 SRD 1 SRD = 0.4622 MXN
22 kwi 2026 1 MXN = 2.164 SRD 1 SRD = 0.4621 MXN
23 kwi 2026 1 MXN = 2.1586 SRD 1 SRD = 0.4633 MXN
24 kwi 2026 1 MXN = 2.1505 SRD 1 SRD = 0.465 MXN
25 kwi 2026 1 MXN = 2.1556 SRD 1 SRD = 0.4639 MXN
26 kwi 2026 1 MXN = 2.1555 SRD 1 SRD = 0.4639 MXN
27 kwi 2026 1 MXN = 2.1581 SRD 1 SRD = 0.4634 MXN
28 kwi 2026 1 MXN = 2.1417 SRD 1 SRD = 0.4669 MXN
29 kwi 2026 1 MXN = 2.153 SRD 1 SRD = 0.4645 MXN
30 kwi 2026 1 MXN = 2.1424 SRD 1 SRD = 0.4668 MXN

May 2026

DataMXN-SRDSRD-MXN
01 maj 2026 1 MXN = 2.1465 SRD 1 SRD = 0.4659 MXN
02 maj 2026 1 MXN = 2.1457 SRD 1 SRD = 0.466 MXN
03 maj 2026 1 MXN = 2.1457 SRD 1 SRD = 0.466 MXN
04 maj 2026 1 MXN = 2.1405 SRD 1 SRD = 0.4672 MXN
05 maj 2026 1 MXN = 2.1471 SRD 1 SRD = 0.4657 MXN
06 maj 2026 1 MXN = 2.175 SRD 1 SRD = 0.4598 MXN
07 maj 2026 1 MXN = 2.1733 SRD 1 SRD = 0.4601 MXN
08 maj 2026 1 MXN = 2.172 SRD 1 SRD = 0.4604 MXN
09 maj 2026 1 MXN = 2.1772 SRD 1 SRD = 0.4593 MXN
10 maj 2026 1 MXN = 2.1546 SRD 1 SRD = 0.4641 MXN
11 maj 2026 1 MXN = 2.1741 SRD 1 SRD = 0.46 MXN
12 maj 2026 1 MXN = 2.1687 SRD 1 SRD = 0.4611 MXN
13 maj 2026 1 MXN = 2.1629 SRD 1 SRD = 0.4624 MXN
14 maj 2026 1 MXN = 2.1638 SRD 1 SRD = 0.4622 MXN
15 maj 2026 1 MXN = 2.1411 SRD 1 SRD = 0.4671 MXN
16 maj 2026 1 MXN = 2.1603 SRD 1 SRD = 0.4629 MXN
17 maj 2026 1 MXN = 2.1603 SRD 1 SRD = 0.4629 MXN
18 maj 2026 1 MXN = 2.1638 SRD 1 SRD = 0.4621 MXN
19 maj 2026 1 MXN = 2.147 SRD 1 SRD = 0.4658 MXN
20 maj 2026 1 MXN = 2.1438 SRD 1 SRD = 0.4665 MXN
21 maj 2026 1 MXN = 2.1396 SRD 1 SRD = 0.4674 MXN
22 maj 2026 1 MXN = 2.1433 SRD 1 SRD = 0.4666 MXN
23 maj 2026 1 MXN = 2.1441 SRD 1 SRD = 0.4664 MXN
24 maj 2026 1 MXN = 2.1441 SRD 1 SRD = 0.4664 MXN
25 maj 2026 1 MXN = 2.1512 SRD 1 SRD = 0.4649 MXN
26 maj 2026 1 MXN = 2.147 SRD 1 SRD = 0.4658 MXN
27 maj 2026 1 MXN = 2.1463 SRD 1 SRD = 0.4659 MXN
28 maj 2026 1 MXN = 2.1437 SRD 1 SRD = 0.4665 MXN
29 maj 2026 1 MXN = 2.1435 SRD 1 SRD = 0.4665 MXN
30 maj 2026 1 MXN = 2.1418 SRD 1 SRD = 0.4669 MXN
31 maj 2026 1 MXN = 2.1418 SRD 1 SRD = 0.4669 MXN

Jun 2026

DataMXN-SRDSRD-MXN
01 cze 2026 1 MXN = 2.1444 SRD 1 SRD = 0.4663 MXN
02 cze 2026 1 MXN = 2.1479 SRD 1 SRD = 0.4656 MXN

Informacje nt. kursów wymiany MXN-SRD oraz SRD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats