> Kursy wymiany MXN-STD oraz STD-MXN – 2025

Kursy wymiany MXN-STD oraz STD-MXN – 2025

Kursy wymiany MXN-STD oraz STD-MXN

Sprawdź poniżej kurs wymiany MXN-STD oraz STD-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 1031,1546 STD

1 STD = 0,001 MXN

1 rok 2 lata 3 lata

MXN na STDSTD na MXN

Jan 2025

Data	MXN-STD	STD-MXN
01 sty 2025	1 MXN = 991.3576 STD	1 STD = 0.001 MXN
02 sty 2025	1 MXN = 997.9379 STD	1 STD = 0.001 MXN
03 sty 2025	1 MXN = 1003.0536 STD	1 STD = 0.001 MXN
04 sty 2025	1 MXN = 1003.227 STD	1 STD = 0.001 MXN
05 sty 2025	1 MXN = 1003.2133 STD	1 STD = 0.001 MXN
06 sty 2025	1 MXN = 1018.4937 STD	1 STD = 0.001 MXN
07 sty 2025	1 MXN = 1017.7825 STD	1 STD = 0.001 MXN
08 sty 2025	1 MXN = 1012.1138 STD	1 STD = 0.001 MXN
09 sty 2025	1 MXN = 1012.3811 STD	1 STD = 0.001 MXN
10 sty 2025	1 MXN = 1008.9071 STD	1 STD = 0.001 MXN
11 sty 2025	1 MXN = 999.0094 STD	1 STD = 0.001 MXN
12 sty 2025	1 MXN = 999.1155 STD	1 STD = 0.001 MXN
13 sty 2025	1 MXN = 995.8157 STD	1 STD = 0.001 MXN
14 sty 2025	1 MXN = 1002.7689 STD	1 STD = 0.001 MXN
15 sty 2025	1 MXN = 1010.43 STD	1 STD = 0.001 MXN
16 sty 2025	1 MXN = 1005.5562 STD	1 STD = 0.001 MXN
17 sty 2025	1 MXN = 995.4732 STD	1 STD = 0.001 MXN
18 sty 2025	1 MXN = 995.9595 STD	1 STD = 0.001 MXN
19 sty 2025	1 MXN = 995.5241 STD	1 STD = 0.001 MXN
20 sty 2025	1 MXN = 996.0046 STD	1 STD = 0.001 MXN
21 sty 2025	1 MXN = 999.3533 STD	1 STD = 0.001 MXN
22 sty 2025	1 MXN = 1006.0163 STD	1 STD = 0.001 MXN
23 sty 2025	1 MXN = 1011.5374 STD	1 STD = 0.001 MXN
24 sty 2025	1 MXN = 1021.4597 STD	1 STD = 0.001 MXN
25 sty 2025	1 MXN = 1020.867 STD	1 STD = 0.001 MXN
26 sty 2025	1 MXN = 1021.0836 STD	1 STD = 0.001 MXN
27 sty 2025	1 MXN = 1010.3129 STD	1 STD = 0.001 MXN
28 sty 2025	1 MXN = 1001.0791 STD	1 STD = 0.001 MXN
29 sty 2025	1 MXN = 1008.9754 STD	1 STD = 0.001 MXN
30 sty 2025	1 MXN = 1009.0129 STD	1 STD = 0.001 MXN
31 sty 2025	1 MXN = 999.3664 STD	1 STD = 0.001 MXN

Feb 2025

Data	MXN-STD	STD-MXN
01 lut 2025	1 MXN = 1000.7224 STD	1 STD = 0.001 MXN
02 lut 2025	1 MXN = 1000.93 STD	1 STD = 0.001 MXN
03 lut 2025	1 MXN = 987.7983 STD	1 STD = 0.001 MXN
04 lut 2025	1 MXN = 1011.6498 STD	1 STD = 0.001 MXN
05 lut 2025	1 MXN = 1005.4399 STD	1 STD = 0.001 MXN
06 lut 2025	1 MXN = 1004.2715 STD	1 STD = 0.001 MXN
07 lut 2025	1 MXN = 1008.4673 STD	1 STD = 0.001 MXN
08 lut 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
09 lut 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
10 lut 2025	1 MXN = 1005.6561 STD	1 STD = 0.001 MXN
11 lut 2025	1 MXN = 1004.213 STD	1 STD = 0.001 MXN
12 lut 2025	1 MXN = 1007.6987 STD	1 STD = 0.001 MXN
13 lut 2025	1 MXN = 1003.1807 STD	1 STD = 0.001 MXN
14 lut 2025	1 MXN = 1016.801 STD	1 STD = 0.001 MXN
15 lut 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
16 lut 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
17 lut 2025	1 MXN = 1015.4242 STD	1 STD = 0.001 MXN
18 lut 2025	1 MXN = 1020.5884 STD	1 STD = 0.001 MXN
19 lut 2025	1 MXN = 1018.8123 STD	1 STD = 0.001 MXN
20 lut 2025	1 MXN = 1015.9715 STD	1 STD = 0.001 MXN
21 lut 2025	1 MXN = 1017.4623 STD	1 STD = 0.001 MXN
22 lut 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
23 lut 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
24 lut 2025	1 MXN = 1013.771 STD	1 STD = 0.001 MXN
25 lut 2025	1 MXN = 1008.8628 STD	1 STD = 0.001 MXN
26 lut 2025	1 MXN = 1012.2792 STD	1 STD = 0.001 MXN
27 lut 2025	1 MXN = 1013.3453 STD	1 STD = 0.001 MXN
28 lut 2025	1 MXN = 1015.48 STD	1 STD = 0.001 MXN

Mar 2025

Data	MXN-STD	STD-MXN
01 mar 2025	1 MXN = 1007.4116 STD	1 STD = 0.001 MXN
02 mar 2025	1 MXN = 1007.0809 STD	1 STD = 0.001 MXN
03 mar 2025	1 MXN = 1010.0171 STD	1 STD = 0.001 MXN
04 mar 2025	1 MXN = 1000.2651 STD	1 STD = 0.001 MXN
05 mar 2025	1 MXN = 1006.4385 STD	1 STD = 0.001 MXN
06 mar 2025	1 MXN = 1013.9876 STD	1 STD = 0.001 MXN
07 mar 2025	1 MXN = 1020.0672 STD	1 STD = 0.001 MXN
08 mar 2025	1 MXN = 1021.5775 STD	1 STD = 0.001 MXN
09 mar 2025	1 MXN = 1021.2566 STD	1 STD = 0.001 MXN
10 mar 2025	1 MXN = 1024.901 STD	1 STD = 0.001 MXN
11 mar 2025	1 MXN = 1017.6848 STD	1 STD = 0.001 MXN
12 mar 2025	1 MXN = 1023.3743 STD	1 STD = 0.001 MXN
13 mar 2025	1 MXN = 1026.3344 STD	1 STD = 0.001 MXN
14 mar 2025	1 MXN = 1036.1271 STD	1 STD = 0.001 MXN
15 mar 2025	1 MXN = 1038.5598 STD	1 STD = 0.001 MXN
16 mar 2025	1 MXN = 1038.2708 STD	1 STD = 0.001 MXN
17 mar 2025	1 MXN = 1039.4465 STD	1 STD = 0.001 MXN
18 mar 2025	1 MXN = 1030.2578 STD	1 STD = 0.001 MXN
19 mar 2025	1 MXN = 1037.6613 STD	1 STD = 0.001 MXN
20 mar 2025	1 MXN = 1022.9785 STD	1 STD = 0.001 MXN
21 mar 2025	1 MXN = 1022.3346 STD	1 STD = 0.001 MXN
22 mar 2025	1 MXN = 1022.6677 STD	1 STD = 0.001 MXN
23 mar 2025	1 MXN = 1022.817 STD	1 STD = 0.001 MXN
24 mar 2025	1 MXN = 1025.6449 STD	1 STD = 0.001 MXN
25 mar 2025	1 MXN = 1032.9254 STD	1 STD = 0.001 MXN
26 mar 2025	1 MXN = 1031.4015 STD	1 STD = 0.001 MXN
27 mar 2025	1 MXN = 1020.2699 STD	1 STD = 0.001 MXN
28 mar 2025	1 MXN = 1018.5055 STD	1 STD = 0.001 MXN
29 mar 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
30 mar 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
31 mar 2025	1 MXN = 1014.3782 STD	1 STD = 0.001 MXN

Apr 2025

Data	MXN-STD	STD-MXN
01 kwi 2025	1 MXN = 1008.6588 STD	1 STD = 0.001 MXN
02 kwi 2025	1 MXN = 1016.755 STD	1 STD = 0.001 MXN
03 kwi 2025	1 MXN = 1030.0529 STD	1 STD = 0.001 MXN
04 kwi 2025	1 MXN = 1016.4674 STD	1 STD = 0.001 MXN
05 kwi 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
06 kwi 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
07 kwi 2025	1 MXN = 1002.5513 STD	1 STD = 0.001 MXN
08 kwi 2025	1 MXN = 1007.339 STD	1 STD = 0.001 MXN
09 kwi 2025	1 MXN = 987.8681 STD	1 STD = 0.001 MXN
10 kwi 2025	1 MXN = 1015.2737 STD	1 STD = 0.001 MXN
11 kwi 2025	1 MXN = 1016.0416 STD	1 STD = 0.001 MXN
12 kwi 2025	1 MXN = 1019.2623 STD	1 STD = 0.001 MXN
13 kwi 2025	1 MXN = 1018.7316 STD	1 STD = 0.001 MXN
14 kwi 2025	1 MXN = 1026.4386 STD	1 STD = 0.001 MXN
15 kwi 2025	1 MXN = 1032.7355 STD	1 STD = 0.001 MXN
16 kwi 2025	1 MXN = 1032.4547 STD	1 STD = 0.001 MXN
17 kwi 2025	1 MXN = 1038.3667 STD	1 STD = 0.001 MXN
18 kwi 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
19 kwi 2025	1 MXN = 1049.5007 STD	1 STD = 0.001 MXN
20 kwi 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
21 kwi 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
22 kwi 2025	1 MXN = 1054.376 STD	1 STD = 0.0009 MXN
23 kwi 2025	1 MXN = 1058.2082 STD	1 STD = 0.0009 MXN
24 kwi 2025	1 MXN = 1056.084 STD	1 STD = 0.0009 MXN
25 kwi 2025	1 MXN = 1053.3887 STD	1 STD = 0.0009 MXN
26 kwi 2025	1 MXN = 1061.2279 STD	1 STD = 0.0009 MXN
27 kwi 2025	1 MXN = 1061.1898 STD	1 STD = 0.0009 MXN
28 kwi 2025	1 MXN = 1060.78 STD	1 STD = 0.0009 MXN
29 kwi 2025	1 MXN = 1055.0048 STD	1 STD = 0.0009 MXN
30 kwi 2025	1 MXN = 1059.2111 STD	1 STD = 0.0009 MXN

May 2025

Data	MXN-STD	STD-MXN
01 maj 2025	1 MXN = 1055.2496 STD	1 STD = 0.0009 MXN
02 maj 2025	1 MXN = 1051.4214 STD	1 STD = 0.001 MXN
03 maj 2025	1 MXN = 1057.0709 STD	1 STD = 0.0009 MXN
04 maj 2025	1 MXN = 1056.9227 STD	1 STD = 0.0009 MXN
05 maj 2025	1 MXN = 1056.0432 STD	1 STD = 0.0009 MXN
06 maj 2025	1 MXN = 1049.567 STD	1 STD = 0.001 MXN
07 maj 2025	1 MXN = 1054.4487 STD	1 STD = 0.0009 MXN
08 maj 2025	1 MXN = 1057.2974 STD	1 STD = 0.0009 MXN
09 maj 2025	1 MXN = 1061.0763 STD	1 STD = 0.0009 MXN
10 maj 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
11 maj 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
12 maj 2025	1 MXN = 1059.2033 STD	1 STD = 0.0009 MXN
13 maj 2025	1 MXN = 1058.4149 STD	1 STD = 0.0009 MXN
14 maj 2025	1 MXN = 1068.898 STD	1 STD = 0.0009 MXN
15 maj 2025	1 MXN = 1070.1664 STD	1 STD = 0.0009 MXN
16 maj 2025	1 MXN = 1064.202 STD	1 STD = 0.0009 MXN
17 maj 2025	1 MXN = 1063.2941 STD	1 STD = 0.0009 MXN
18 maj 2025	1 MXN = 1062.9392 STD	1 STD = 0.0009 MXN
19 maj 2025	1 MXN = 1064.325 STD	1 STD = 0.0009 MXN
20 maj 2025	1 MXN = 1073.1069 STD	1 STD = 0.0009 MXN
21 maj 2025	1 MXN = 1073.4084 STD	1 STD = 0.0009 MXN
22 maj 2025	1 MXN = 1068.1561 STD	1 STD = 0.0009 MXN
23 maj 2025	1 MXN = 1073.94 STD	1 STD = 0.0009 MXN
24 maj 2025	1 MXN = 1075.7032 STD	1 STD = 0.0009 MXN
25 maj 2025	1 MXN = 1075.5771 STD	1 STD = 0.0009 MXN
26 maj 2025	1 MXN = 1078.2432 STD	1 STD = 0.0009 MXN
27 maj 2025	1 MXN = 1075.1667 STD	1 STD = 0.0009 MXN
28 maj 2025	1 MXN = 1072.7833 STD	1 STD = 0.0009 MXN
29 maj 2025	1 MXN = 1066.6094 STD	1 STD = 0.0009 MXN
30 maj 2025	1 MXN = 1073.3909 STD	1 STD = 0.0009 MXN
31 maj 2025	1 MXN = 1064.8999 STD	1 STD = 0.0009 MXN

Jun 2025

Data	MXN-STD	STD-MXN
01 cze 2025	1 MXN = 1065.2382 STD	1 STD = 0.0009 MXN
02 cze 2025	1 MXN = 1072.2795 STD	1 STD = 0.0009 MXN
03 cze 2025	1 MXN = 1075.9545 STD	1 STD = 0.0009 MXN
04 cze 2025	1 MXN = 1077.7308 STD	1 STD = 0.0009 MXN
05 cze 2025	1 MXN = 1077.2569 STD	1 STD = 0.0009 MXN
06 cze 2025	1 MXN = 1080.9051 STD	1 STD = 0.0009 MXN
07 cze 2025	1 MXN = 1083.0543 STD	1 STD = 0.0009 MXN
08 cze 2025	1 MXN = 1083.1363 STD	1 STD = 0.0009 MXN
09 cze 2025	1 MXN = 1085.3414 STD	1 STD = 0.0009 MXN
10 cze 2025	1 MXN = 1087.3524 STD	1 STD = 0.0009 MXN
11 cze 2025	1 MXN = 1088.8631 STD	1 STD = 0.0009 MXN
12 cze 2025	1 MXN = 1094.3976 STD	1 STD = 0.0009 MXN
13 cze 2025	1 MXN = 1086.9305 STD	1 STD = 0.0009 MXN

Informacje nt. kursów wymiany MXN-STD oraz STD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości