> Kursy wymiany MXN-STD oraz STD-MXN – 2026

Kursy wymiany MXN-STD oraz STD-MXN – 2026

Kursy wymiany MXN-STD oraz STD-MXN

Sprawdź poniżej kurs wymiany MXN-STD oraz STD-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 1182,3794 STD

1 STD = 0,0008 MXN

1 rok 2 lata 3 lata

MXN na STDSTD na MXN

Jan 2026

Data	MXN-STD	STD-MXN
01 sty 2026	1 MXN = 1148.4297 STD	1 STD = 0.0009 MXN
02 sty 2026	1 MXN = 1153.7387 STD	1 STD = 0.0009 MXN
03 sty 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
04 sty 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
05 sty 2026	1 MXN = 1152.6155 STD	1 STD = 0.0009 MXN
06 sty 2026	1 MXN = 1151.2466 STD	1 STD = 0.0009 MXN
07 sty 2026	1 MXN = 1151.1822 STD	1 STD = 0.0009 MXN
08 sty 2026	1 MXN = 1152.2686 STD	1 STD = 0.0009 MXN
09 sty 2026	1 MXN = 1148.4649 STD	1 STD = 0.0009 MXN
10 sty 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
11 sty 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
12 sty 2026	1 MXN = 1155.3707 STD	1 STD = 0.0009 MXN
13 sty 2026	1 MXN = 1156.472 STD	1 STD = 0.0009 MXN
14 sty 2026	1 MXN = 1161.641 STD	1 STD = 0.0009 MXN
15 sty 2026	1 MXN = 1163.4478 STD	1 STD = 0.0009 MXN
16 sty 2026	1 MXN = 1170.8615 STD	1 STD = 0.0009 MXN
17 sty 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
18 sty 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
19 sty 2026	1 MXN = 1173.8338 STD	1 STD = 0.0009 MXN
20 sty 2026	1 MXN = 1174.1447 STD	1 STD = 0.0009 MXN
21 sty 2026	1 MXN = 1182.8971 STD	1 STD = 0.0008 MXN
22 sty 2026	1 MXN = 1183.987 STD	1 STD = 0.0008 MXN
23 sty 2026	1 MXN = 1186.0882 STD	1 STD = 0.0008 MXN
24 sty 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
25 sty 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
26 sty 2026	1 MXN = 1190.5052 STD	1 STD = 0.0008 MXN
27 sty 2026	1 MXN = 1194.2613 STD	1 STD = 0.0008 MXN
28 sty 2026	1 MXN = 1205.6067 STD	1 STD = 0.0008 MXN
29 sty 2026	1 MXN = 1205.3507 STD	1 STD = 0.0008 MXN
30 sty 2026	1 MXN = 1197.5362 STD	1 STD = 0.0008 MXN
31 sty 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN

Feb 2026

Data	MXN-STD	STD-MXN
01 lut 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN
02 lut 2026	1 MXN = 1190.3676 STD	1 STD = 0.0008 MXN
03 lut 2026	1 MXN = 1193.932 STD	1 STD = 0.0008 MXN
04 lut 2026	1 MXN = 1200.3662 STD	1 STD = 0.0008 MXN
05 lut 2026	1 MXN = 1189.8848 STD	1 STD = 0.0008 MXN
06 lut 2026	1 MXN = 1192.016 STD	1 STD = 0.0008 MXN
07 lut 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
08 lut 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
09 lut 2026	1 MXN = 1200.5097 STD	1 STD = 0.0008 MXN
10 lut 2026	1 MXN = 1201.87 STD	1 STD = 0.0008 MXN
11 lut 2026	1 MXN = 1203.1402 STD	1 STD = 0.0008 MXN
12 lut 2026	1 MXN = 1205.4679 STD	1 STD = 0.0008 MXN
13 lut 2026	1 MXN = 1202.0058 STD	1 STD = 0.0008 MXN
14 lut 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
15 lut 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
16 lut 2026	1 MXN = 1206.4626 STD	1 STD = 0.0008 MXN
17 lut 2026	1 MXN = 1203.8616 STD	1 STD = 0.0008 MXN
18 lut 2026	1 MXN = 1209.6444 STD	1 STD = 0.0008 MXN
19 lut 2026	1 MXN = 1200.4808 STD	1 STD = 0.0008 MXN
20 lut 2026	1 MXN = 1201.8303 STD	1 STD = 0.0008 MXN
21 lut 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
22 lut 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
23 lut 2026	1 MXN = 1202.0082 STD	1 STD = 0.0008 MXN
24 lut 2026	1 MXN = 1196.6086 STD	1 STD = 0.0008 MXN
25 lut 2026	1 MXN = 1206.7647 STD	1 STD = 0.0008 MXN
26 lut 2026	1 MXN = 1205.0387 STD	1 STD = 0.0008 MXN
27 lut 2026	1 MXN = 1203.3724 STD	1 STD = 0.0008 MXN
28 lut 2026	1 MXN = 1200.913 STD	1 STD = 0.0008 MXN

Mar 2026

Data	MXN-STD	STD-MXN
01 mar 2026	1 MXN = 1200.9409 STD	1 STD = 0.0008 MXN
02 mar 2026	1 MXN = 1195.0539 STD	1 STD = 0.0008 MXN
03 mar 2026	1 MXN = 1185.7125 STD	1 STD = 0.0008 MXN
04 mar 2026	1 MXN = 1179.052 STD	1 STD = 0.0008 MXN
05 mar 2026	1 MXN = 1173.8963 STD	1 STD = 0.0009 MXN
06 mar 2026	1 MXN = 1162.6276 STD	1 STD = 0.0009 MXN
07 mar 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
08 mar 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
09 mar 2026	1 MXN = 1160.0174 STD	1 STD = 0.0009 MXN
10 mar 2026	1 MXN = 1180.0254 STD	1 STD = 0.0008 MXN
11 mar 2026	1 MXN = 1172.6147 STD	1 STD = 0.0009 MXN
12 mar 2026	1 MXN = 1166.8527 STD	1 STD = 0.0009 MXN
13 mar 2026	1 MXN = 1160.4096 STD	1 STD = 0.0009 MXN
14 mar 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
15 mar 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
16 mar 2026	1 MXN = 1163.2942 STD	1 STD = 0.0009 MXN
17 mar 2026	1 MXN = 1172.3637 STD	1 STD = 0.0009 MXN
18 mar 2026	1 MXN = 1171.1596 STD	1 STD = 0.0009 MXN
19 mar 2026	1 MXN = 1154.7168 STD	1 STD = 0.0009 MXN
20 mar 2026	1 MXN = 1163.3047 STD	1 STD = 0.0009 MXN
21 mar 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
22 mar 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
23 mar 2026	1 MXN = 1160.9802 STD	1 STD = 0.0009 MXN
24 mar 2026	1 MXN = 1157.4531 STD	1 STD = 0.0009 MXN
25 mar 2026	1 MXN = 1165.4465 STD	1 STD = 0.0009 MXN
26 mar 2026	1 MXN = 1160.23 STD	1 STD = 0.0009 MXN
27 mar 2026	1 MXN = 1148.5001 STD	1 STD = 0.0009 MXN
28 mar 2026	1 MXN = 1142.2031 STD	1 STD = 0.0009 MXN
29 mar 2026	1 MXN = 1142.1401 STD	1 STD = 0.0009 MXN
30 mar 2026	1 MXN = 1145.7569 STD	1 STD = 0.0009 MXN
31 mar 2026	1 MXN = 1148.8541 STD	1 STD = 0.0009 MXN

Apr 2026

Data	MXN-STD	STD-MXN
01 kwi 2026	1 MXN = 1158.8723 STD	1 STD = 0.0009 MXN
02 kwi 2026	1 MXN = 1153.2387 STD	1 STD = 0.0009 MXN
03 kwi 2026	1 MXN = 1159.0831 STD	1 STD = 0.0009 MXN
04 kwi 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
05 kwi 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
06 kwi 2026	1 MXN = 1163.0758 STD	1 STD = 0.0009 MXN
07 kwi 2026	1 MXN = 1166.0118 STD	1 STD = 0.0009 MXN
08 kwi 2026	1 MXN = 1186.9128 STD	1 STD = 0.0008 MXN
09 kwi 2026	1 MXN = 1186.4843 STD	1 STD = 0.0008 MXN
10 kwi 2026	1 MXN = 1193.0291 STD	1 STD = 0.0008 MXN
11 kwi 2026	1 MXN = 1196.318 STD	1 STD = 0.0008 MXN
12 kwi 2026	1 MXN = 1174.5509 STD	1 STD = 0.0009 MXN
13 kwi 2026	1 MXN = 1190.5004 STD	1 STD = 0.0008 MXN
14 kwi 2026	1 MXN = 1201.4926 STD	1 STD = 0.0008 MXN
15 kwi 2026	1 MXN = 1196.7921 STD	1 STD = 0.0008 MXN
16 kwi 2026	1 MXN = 1198.5906 STD	1 STD = 0.0008 MXN
17 kwi 2026	1 MXN = 1201.3604 STD	1 STD = 0.0008 MXN
18 kwi 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
19 kwi 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
20 kwi 2026	1 MXN = 1192.8265 STD	1 STD = 0.0008 MXN
21 kwi 2026	1 MXN = 1195.7875 STD	1 STD = 0.0008 MXN
22 kwi 2026	1 MXN = 1195.2923 STD	1 STD = 0.0008 MXN
23 kwi 2026	1 MXN = 1192.7747 STD	1 STD = 0.0008 MXN
24 kwi 2026	1 MXN = 1190.1616 STD	1 STD = 0.0008 MXN
25 kwi 2026	1 MXN = 1190.9352 STD	1 STD = 0.0008 MXN
26 kwi 2026	1 MXN = 1190.9009 STD	1 STD = 0.0008 MXN
27 kwi 2026	1 MXN = 1192.3077 STD	1 STD = 0.0008 MXN
28 kwi 2026	1 MXN = 1186.3925 STD	1 STD = 0.0008 MXN
29 kwi 2026	1 MXN = 1189.4742 STD	1 STD = 0.0008 MXN
30 kwi 2026	1 MXN = 1183.7328 STD	1 STD = 0.0008 MXN

May 2026

Data	MXN-STD	STD-MXN
01 maj 2026	1 MXN = 1186.0977 STD	1 STD = 0.0008 MXN
02 maj 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
03 maj 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
04 maj 2026	1 MXN = 1182.7892 STD	1 STD = 0.0008 MXN
05 maj 2026	1 MXN = 1186.4772 STD	1 STD = 0.0008 MXN
06 maj 2026	1 MXN = 1201.2088 STD	1 STD = 0.0008 MXN
07 maj 2026	1 MXN = 1202.4134 STD	1 STD = 0.0008 MXN
08 maj 2026	1 MXN = 1201.0213 STD	1 STD = 0.0008 MXN
09 maj 2026	1 MXN = 1204.9399 STD	1 STD = 0.0008 MXN
10 maj 2026	1 MXN = 1192.4147 STD	1 STD = 0.0008 MXN
11 maj 2026	1 MXN = 1203.243 STD	1 STD = 0.0008 MXN
12 maj 2026	1 MXN = 1200.1053 STD	1 STD = 0.0008 MXN
13 maj 2026	1 MXN = 1201.6509 STD	1 STD = 0.0008 MXN
14 maj 2026	1 MXN = 1204.1199 STD	1 STD = 0.0008 MXN
15 maj 2026	1 MXN = 1191.0539 STD	1 STD = 0.0008 MXN
16 maj 2026	1 MXN = 1193.889 STD	1 STD = 0.0008 MXN
17 maj 2026	1 MXN = 1193.889 STD	1 STD = 0.0008 MXN
18 maj 2026	1 MXN = 1195.8203 STD	1 STD = 0.0008 MXN
19 maj 2026	1 MXN = 1193.7206 STD	1 STD = 0.0008 MXN
20 maj 2026	1 MXN = 1191.9094 STD	1 STD = 0.0008 MXN
21 maj 2026	1 MXN = 1193.5279 STD	1 STD = 0.0008 MXN
22 maj 2026	1 MXN = 1193.9158 STD	1 STD = 0.0008 MXN
23 maj 2026	1 MXN = 1194.4678 STD	1 STD = 0.0008 MXN
24 maj 2026	1 MXN = 1194.4678 STD	1 STD = 0.0008 MXN
25 maj 2026	1 MXN = 1198.4008 STD	1 STD = 0.0008 MXN
26 maj 2026	1 MXN = 1197.1777 STD	1 STD = 0.0008 MXN
27 maj 2026	1 MXN = 1195.648 STD	1 STD = 0.0008 MXN
28 maj 2026	1 MXN = 1189.5836 STD	1 STD = 0.0008 MXN
29 maj 2026	1 MXN = 1193.6208 STD	1 STD = 0.0008 MXN
30 maj 2026	1 MXN = 1192.637 STD	1 STD = 0.0008 MXN
31 maj 2026	1 MXN = 1192.637 STD	1 STD = 0.0008 MXN

Jun 2026

Data	MXN-STD	STD-MXN
01 cze 2026	1 MXN = 1194.0581 STD	1 STD = 0.0008 MXN
02 cze 2026	1 MXN = 1192.3898 STD	1 STD = 0.0008 MXN

Informacje nt. kursów wymiany MXN-STD oraz STD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości