currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-THB oraz THB-MXN – 2025

Kursy wymiany MXN-THB oraz THB-MXN – 2025

Kursy wymiany MXN-THB oraz THB-MXN

Sprawdź poniżej kurs wymiany MXN-THB oraz THB-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 1,6751 THB
1 THB = 0,597 MXN

Jan 2025

DataMXN-THBTHB-MXN
01 sty 2025 1 MXN = 1.6362 THB 1 THB = 0.6112 MXN
02 sty 2025 1 MXN = 1.6509 THB 1 THB = 0.6057 MXN
03 sty 2025 1 MXN = 1.6685 THB 1 THB = 0.5993 MXN
04 sty 2025 1 MXN = 1.6732 THB 1 THB = 0.5976 MXN
05 sty 2025 1 MXN = 1.6732 THB 1 THB = 0.5977 MXN
06 sty 2025 1 MXN = 1.6919 THB 1 THB = 0.5911 MXN
07 sty 2025 1 MXN = 1.6958 THB 1 THB = 0.5897 MXN
08 sty 2025 1 MXN = 1.6969 THB 1 THB = 0.5893 MXN
09 sty 2025 1 MXN = 1.6928 THB 1 THB = 0.5907 MXN
10 sty 2025 1 MXN = 1.6856 THB 1 THB = 0.5932 MXN
11 sty 2025 1 MXN = 1.6762 THB 1 THB = 0.5966 MXN
12 sty 2025 1 MXN = 1.6764 THB 1 THB = 0.5965 MXN
13 sty 2025 1 MXN = 1.672 THB 1 THB = 0.5981 MXN
14 sty 2025 1 MXN = 1.6849 THB 1 THB = 0.5935 MXN
15 sty 2025 1 MXN = 1.6938 THB 1 THB = 0.5904 MXN
16 sty 2025 1 MXN = 1.6805 THB 1 THB = 0.595 MXN
17 sty 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
18 sty 2025 1 MXN = 1.6606 THB 1 THB = 0.6022 MXN
19 sty 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 sty 2025 1 MXN = 1.6529 THB 1 THB = 0.605 MXN
21 sty 2025 1 MXN = 1.6442 THB 1 THB = 0.6082 MXN
22 sty 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
23 sty 2025 1 MXN = 1.6627 THB 1 THB = 0.6014 MXN
24 sty 2025 1 MXN = 1.6613 THB 1 THB = 0.6019 MXN
25 sty 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
26 sty 2025 1 MXN = 1.657 THB 1 THB = 0.6035 MXN
27 sty 2025 1 MXN = 1.6419 THB 1 THB = 0.6091 MXN
28 sty 2025 1 MXN = 1.6392 THB 1 THB = 0.6101 MXN
29 sty 2025 1 MXN = 1.646 THB 1 THB = 0.6075 MXN
30 sty 2025 1 MXN = 1.6433 THB 1 THB = 0.6085 MXN
31 sty 2025 1 MXN = 1.623 THB 1 THB = 0.6162 MXN

Feb 2025

DataMXN-THBTHB-MXN
01 lut 2025 1 MXN = 1.6337 THB 1 THB = 0.6121 MXN
02 lut 2025 1 MXN = 1.6343 THB 1 THB = 0.6119 MXN
03 lut 2025 1 MXN = 1.6207 THB 1 THB = 0.617 MXN
04 lut 2025 1 MXN = 1.6537 THB 1 THB = 0.6047 MXN
05 lut 2025 1 MXN = 1.6304 THB 1 THB = 0.6133 MXN
06 lut 2025 1 MXN = 1.6376 THB 1 THB = 0.6107 MXN
07 lut 2025 1 MXN = 1.6399 THB 1 THB = 0.6098 MXN
08 lut 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
09 lut 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
10 lut 2025 1 MXN = 1.6486 THB 1 THB = 0.6066 MXN
11 lut 2025 1 MXN = 1.6524 THB 1 THB = 0.6052 MXN
12 lut 2025 1 MXN = 1.6616 THB 1 THB = 0.6018 MXN
13 lut 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
14 lut 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
15 lut 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
16 lut 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
17 lut 2025 1 MXN = 1.6542 THB 1 THB = 0.6045 MXN
18 lut 2025 1 MXN = 1.6609 THB 1 THB = 0.6021 MXN
19 lut 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 lut 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
21 lut 2025 1 MXN = 1.6521 THB 1 THB = 0.6053 MXN
22 lut 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
23 lut 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
24 lut 2025 1 MXN = 1.6413 THB 1 THB = 0.6093 MXN
25 lut 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
26 lut 2025 1 MXN = 1.6549 THB 1 THB = 0.6043 MXN
27 lut 2025 1 MXN = 1.6605 THB 1 THB = 0.6022 MXN
28 lut 2025 1 MXN = 1.6713 THB 1 THB = 0.5983 MXN

Mar 2025

DataMXN-THBTHB-MXN
01 mar 2025 1 MXN = 1.6671 THB 1 THB = 0.5999 MXN
02 mar 2025 1 MXN = 1.6649 THB 1 THB = 0.6006 MXN
03 mar 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
04 mar 2025 1 MXN = 1.629 THB 1 THB = 0.6139 MXN
05 mar 2025 1 MXN = 1.638 THB 1 THB = 0.6105 MXN
06 mar 2025 1 MXN = 1.6519 THB 1 THB = 0.6054 MXN
07 mar 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
08 mar 2025 1 MXN = 1.6614 THB 1 THB = 0.6019 MXN
09 mar 2025 1 MXN = 1.6656 THB 1 THB = 0.6004 MXN
10 mar 2025 1 MXN = 1.6641 THB 1 THB = 0.6009 MXN
11 mar 2025 1 MXN = 1.6651 THB 1 THB = 0.6006 MXN
12 mar 2025 1 MXN = 1.6718 THB 1 THB = 0.5982 MXN
13 mar 2025 1 MXN = 1.6751 THB 1 THB = 0.597 MXN
14 mar 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
15 mar 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
16 mar 2025 1 MXN = 1.6808 THB 1 THB = 0.595 MXN
17 mar 2025 1 MXN = 1.6889 THB 1 THB = 0.5921 MXN
18 mar 2025 1 MXN = 1.6719 THB 1 THB = 0.5981 MXN
19 mar 2025 1 MXN = 1.6848 THB 1 THB = 0.5936 MXN
20 mar 2025 1 MXN = 1.6642 THB 1 THB = 0.6009 MXN
21 mar 2025 1 MXN = 1.6671 THB 1 THB = 0.5998 MXN
22 mar 2025 1 MXN = 1.6758 THB 1 THB = 0.5967 MXN
23 mar 2025 1 MXN = 1.668 THB 1 THB = 0.5995 MXN
24 mar 2025 1 MXN = 1.6728 THB 1 THB = 0.5978 MXN
25 mar 2025 1 MXN = 1.696 THB 1 THB = 0.5896 MXN
26 mar 2025 1 MXN = 1.6931 THB 1 THB = 0.5906 MXN
27 mar 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
28 mar 2025 1 MXN = 1.673 THB 1 THB = 0.5977 MXN
29 mar 2025 1 MXN = 1.6659 THB 1 THB = 0.6003 MXN
30 mar 2025 1 MXN = 1.6647 THB 1 THB = 0.6007 MXN
31 mar 2025 1 MXN = 1.6611 THB 1 THB = 0.602 MXN

Apr 2025

DataMXN-THBTHB-MXN
01 kwi 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
02 kwi 2025 1 MXN = 1.6797 THB 1 THB = 0.5954 MXN
03 kwi 2025 1 MXN = 1.6975 THB 1 THB = 0.5891 MXN
04 kwi 2025 1 MXN = 1.6766 THB 1 THB = 0.5964 MXN
05 kwi 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
06 kwi 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
07 kwi 2025 1 MXN = 1.6738 THB 1 THB = 0.5974 MXN
08 kwi 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
09 kwi 2025 1 MXN = 1.6492 THB 1 THB = 0.6064 MXN
10 kwi 2025 1 MXN = 1.6857 THB 1 THB = 0.5932 MXN
11 kwi 2025 1 MXN = 1.6628 THB 1 THB = 0.6014 MXN
12 kwi 2025 1 MXN = 1.6498 THB 1 THB = 0.6061 MXN
13 kwi 2025 1 MXN = 1.6437 THB 1 THB = 0.6084 MXN
14 kwi 2025 1 MXN = 1.659 THB 1 THB = 0.6028 MXN
15 kwi 2025 1 MXN = 1.6746 THB 1 THB = 0.5971 MXN
16 kwi 2025 1 MXN = 1.6742 THB 1 THB = 0.5973 MXN
17 kwi 2025 1 MXN = 1.6684 THB 1 THB = 0.5994 MXN
18 kwi 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
19 kwi 2025 1 MXN = 1.6909 THB 1 THB = 0.5914 MXN
20 kwi 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
21 kwi 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
22 kwi 2025 1 MXN = 1.6932 THB 1 THB = 0.5906 MXN
23 kwi 2025 1 MXN = 1.7057 THB 1 THB = 0.5863 MXN
24 kwi 2025 1 MXN = 1.7063 THB 1 THB = 0.5861 MXN
25 kwi 2025 1 MXN = 1.7078 THB 1 THB = 0.5856 MXN
26 kwi 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
27 kwi 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
28 kwi 2025 1 MXN = 1.7202 THB 1 THB = 0.5813 MXN
29 kwi 2025 1 MXN = 1.7026 THB 1 THB = 0.5873 MXN
30 kwi 2025 1 MXN = 1.7106 THB 1 THB = 0.5846 MXN

May 2025

DataMXN-THBTHB-MXN
01 maj 2025 1 MXN = 1.7064 THB 1 THB = 0.586 MXN
02 maj 2025 1 MXN = 1.6763 THB 1 THB = 0.5965 MXN
03 maj 2025 1 MXN = 1.6897 THB 1 THB = 0.5918 MXN
04 maj 2025 1 MXN = 1.6895 THB 1 THB = 0.5919 MXN
05 maj 2025 1 MXN = 1.6785 THB 1 THB = 0.5958 MXN
06 maj 2025 1 MXN = 1.6557 THB 1 THB = 0.604 MXN
07 maj 2025 1 MXN = 1.6639 THB 1 THB = 0.601 MXN
08 maj 2025 1 MXN = 1.6765 THB 1 THB = 0.5965 MXN
09 maj 2025 1 MXN = 1.6923 THB 1 THB = 0.5909 MXN
10 maj 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
11 maj 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
12 maj 2025 1 MXN = 1.7121 THB 1 THB = 0.5841 MXN
13 maj 2025 1 MXN = 1.6989 THB 1 THB = 0.5886 MXN
14 maj 2025 1 MXN = 1.7167 THB 1 THB = 0.5825 MXN
15 maj 2025 1 MXN = 1.7226 THB 1 THB = 0.5805 MXN
16 maj 2025 1 MXN = 1.7128 THB 1 THB = 0.5838 MXN
17 maj 2025 1 MXN = 1.713 THB 1 THB = 0.5838 MXN
18 maj 2025 1 MXN = 1.7124 THB 1 THB = 0.584 MXN
19 maj 2025 1 MXN = 1.6993 THB 1 THB = 0.5885 MXN
20 maj 2025 1 MXN = 1.7136 THB 1 THB = 0.5836 MXN
21 maj 2025 1 MXN = 1.7003 THB 1 THB = 0.5881 MXN
22 maj 2025 1 MXN = 1.6954 THB 1 THB = 0.5898 MXN
23 maj 2025 1 MXN = 1.6926 THB 1 THB = 0.5908 MXN
24 maj 2025 1 MXN = 1.6892 THB 1 THB = 0.592 MXN
25 maj 2025 1 MXN = 1.689 THB 1 THB = 0.5921 MXN
26 maj 2025 1 MXN = 1.6979 THB 1 THB = 0.589 MXN
27 maj 2025 1 MXN = 1.702 THB 1 THB = 0.5876 MXN
28 maj 2025 1 MXN = 1.6918 THB 1 THB = 0.5911 MXN
29 maj 2025 1 MXN = 1.685 THB 1 THB = 0.5935 MXN
30 maj 2025 1 MXN = 1.703 THB 1 THB = 0.5872 MXN
31 maj 2025 1 MXN = 1.6877 THB 1 THB = 0.5925 MXN

Jun 2025

DataMXN-THBTHB-MXN
01 cze 2025 1 MXN = 1.6883 THB 1 THB = 0.5923 MXN
02 cze 2025 1 MXN = 1.6863 THB 1 THB = 0.593 MXN
03 cze 2025 1 MXN = 1.6949 THB 1 THB = 0.59 MXN
04 cze 2025 1 MXN = 1.7033 THB 1 THB = 0.5871 MXN
05 cze 2025 1 MXN = 1.6916 THB 1 THB = 0.5911 MXN
06 cze 2025 1 MXN = 1.7029 THB 1 THB = 0.5872 MXN
07 cze 2025 1 MXN = 1.715 THB 1 THB = 0.5831 MXN
08 cze 2025 1 MXN = 1.7151 THB 1 THB = 0.583 MXN
09 cze 2025 1 MXN = 1.7153 THB 1 THB = 0.583 MXN
10 cze 2025 1 MXN = 1.7143 THB 1 THB = 0.5833 MXN
11 cze 2025 1 MXN = 1.7188 THB 1 THB = 0.5818 MXN
12 cze 2025 1 MXN = 1.7161 THB 1 THB = 0.5827 MXN
13 cze 2025 1 MXN = 1.7046 THB 1 THB = 0.5866 MXN

Informacje nt. kursów wymiany MXN-THB oraz THB-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats