> Kursy wymiany MXN-TJS oraz TJS-MXN – 2025

Kursy wymiany MXN-TJS oraz TJS-MXN – 2025

Kursy wymiany MXN-TJS oraz TJS-MXN

Sprawdź poniżej kurs wymiany MXN-TJS oraz TJS-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 0,5326 TJS

1 TJS = 1,8777 MXN

1 rok 2 lata 3 lata

MXN na TJSTJS na MXN

Jan 2025

Data	MXN-TJS	TJS-MXN
01 sty 2025	1 MXN = 0.5217 TJS	1 TJS = 1.9167 MXN
02 sty 2025	1 MXN = 0.5256 TJS	1 TJS = 1.9026 MXN
03 sty 2025	1 MXN = 0.5296 TJS	1 TJS = 1.8883 MXN
04 sty 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
05 sty 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
06 sty 2025	1 MXN = 0.5376 TJS	1 TJS = 1.8601 MXN
07 sty 2025	1 MXN = 0.5377 TJS	1 TJS = 1.8598 MXN
08 sty 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8674 MXN
09 sty 2025	1 MXN = 0.5346 TJS	1 TJS = 1.8707 MXN
10 sty 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN
11 sty 2025	1 MXN = 0.5289 TJS	1 TJS = 1.8907 MXN
12 sty 2025	1 MXN = 0.529 TJS	1 TJS = 1.8905 MXN
13 sty 2025	1 MXN = 0.5261 TJS	1 TJS = 1.9009 MXN
14 sty 2025	1 MXN = 0.5302 TJS	1 TJS = 1.8862 MXN
15 sty 2025	1 MXN = 0.5335 TJS	1 TJS = 1.8744 MXN
16 sty 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8872 MXN
17 sty 2025	1 MXN = 0.5251 TJS	1 TJS = 1.9044 MXN
18 sty 2025	1 MXN = 0.5252 TJS	1 TJS = 1.904 MXN
19 sty 2025	1 MXN = 0.525 TJS	1 TJS = 1.9049 MXN
20 sty 2025	1 MXN = 0.526 TJS	1 TJS = 1.9013 MXN
21 sty 2025	1 MXN = 0.5263 TJS	1 TJS = 1.9001 MXN
22 sty 2025	1 MXN = 0.527 TJS	1 TJS = 1.8977 MXN
23 sty 2025	1 MXN = 0.5352 TJS	1 TJS = 1.8685 MXN
24 sty 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8585 MXN
25 sty 2025	1 MXN = 0.5366 TJS	1 TJS = 1.8635 MXN
26 sty 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
27 sty 2025	1 MXN = 0.5328 TJS	1 TJS = 1.877 MXN
28 sty 2025	1 MXN = 0.5283 TJS	1 TJS = 1.8927 MXN
29 sty 2025	1 MXN = 0.5317 TJS	1 TJS = 1.8808 MXN
30 sty 2025	1 MXN = 0.5311 TJS	1 TJS = 1.883 MXN
31 sty 2025	1 MXN = 0.5278 TJS	1 TJS = 1.8947 MXN

Feb 2025

Data	MXN-TJS	TJS-MXN
01 lut 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8922 MXN
02 lut 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8886 MXN
03 lut 2025	1 MXN = 0.52 TJS	1 TJS = 1.9232 MXN
04 lut 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
05 lut 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8854 MXN
06 lut 2025	1 MXN = 0.5297 TJS	1 TJS = 1.8877 MXN
07 lut 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
08 lut 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
09 lut 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
10 lut 2025	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
11 lut 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8914 MXN
12 lut 2025	1 MXN = 0.532 TJS	1 TJS = 1.8797 MXN
13 lut 2025	1 MXN = 0.5282 TJS	1 TJS = 1.8931 MXN
14 lut 2025	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
15 lut 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
16 lut 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
17 lut 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
18 lut 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8583 MXN
19 lut 2025	1 MXN = 0.537 TJS	1 TJS = 1.8621 MXN
20 lut 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
21 lut 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
22 lut 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
23 lut 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
24 lut 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
25 lut 2025	1 MXN = 0.5316 TJS	1 TJS = 1.8811 MXN
26 lut 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
27 lut 2025	1 MXN = 0.533 TJS	1 TJS = 1.8762 MXN
28 lut 2025	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN

Mar 2025

Data	MXN-TJS	TJS-MXN
01 mar 2025	1 MXN = 0.5307 TJS	1 TJS = 1.8842 MXN
02 mar 2025	1 MXN = 0.5305 TJS	1 TJS = 1.885 MXN
03 mar 2025	1 MXN = 0.5329 TJS	1 TJS = 1.8765 MXN
04 mar 2025	1 MXN = 0.5268 TJS	1 TJS = 1.8984 MXN
05 mar 2025	1 MXN = 0.5292 TJS	1 TJS = 1.8896 MXN
06 mar 2025	1 MXN = 0.534 TJS	1 TJS = 1.8726 MXN
07 mar 2025	1 MXN = 0.5375 TJS	1 TJS = 1.8606 MXN
08 mar 2025	1 MXN = 0.5382 TJS	1 TJS = 1.858 MXN
09 mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
10 mar 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
11 mar 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8634 MXN
12 mar 2025	1 MXN = 0.5393 TJS	1 TJS = 1.8542 MXN
13 mar 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8504 MXN
14 mar 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8329 MXN
15 mar 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
16 mar 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
17 mar 2025	1 MXN = 0.5491 TJS	1 TJS = 1.8213 MXN
18 mar 2025	1 MXN = 0.5442 TJS	1 TJS = 1.8376 MXN
19 mar 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8301 MXN
20 mar 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
21 mar 2025	1 MXN = 0.5388 TJS	1 TJS = 1.8561 MXN
22 mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
23 mar 2025	1 MXN = 0.5398 TJS	1 TJS = 1.8525 MXN
24 mar 2025	1 MXN = 0.5413 TJS	1 TJS = 1.8474 MXN
25 mar 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
26 mar 2025	1 MXN = 0.5437 TJS	1 TJS = 1.8392 MXN
27 mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
28 mar 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8662 MXN
29 mar 2025	1 MXN = 0.5348 TJS	1 TJS = 1.8699 MXN
30 mar 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
31 mar 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN

Apr 2025

Data	MXN-TJS	TJS-MXN
01 kwi 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8856 MXN
02 kwi 2025	1 MXN = 0.536 TJS	1 TJS = 1.8657 MXN
03 kwi 2025	1 MXN = 0.5428 TJS	1 TJS = 1.8424 MXN
04 kwi 2025	1 MXN = 0.5333 TJS	1 TJS = 1.875 MXN
05 kwi 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
06 kwi 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
07 kwi 2025	1 MXN = 0.5265 TJS	1 TJS = 1.8992 MXN
08 kwi 2025	1 MXN = 0.5291 TJS	1 TJS = 1.89 MXN
09 kwi 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
10 kwi 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
11 kwi 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
12 kwi 2025	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
13 kwi 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
14 kwi 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
15 kwi 2025	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
16 kwi 2025	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
17 kwi 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
18 kwi 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
19 kwi 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8374 MXN
20 kwi 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
21 kwi 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
22 kwi 2025	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
23 kwi 2025	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 kwi 2025	1 MXN = 0.5417 TJS	1 TJS = 1.8459 MXN
25 kwi 2025	1 MXN = 0.5384 TJS	1 TJS = 1.8572 MXN
26 kwi 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
27 kwi 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8436 MXN
28 kwi 2025	1 MXN = 0.5408 TJS	1 TJS = 1.849 MXN
29 kwi 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8584 MXN
30 kwi 2025	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN

May 2025

Data	MXN-TJS	TJS-MXN
01 maj 2025	1 MXN = 0.539 TJS	1 TJS = 1.8553 MXN
02 maj 2025	1 MXN = 0.5259 TJS	1 TJS = 1.9016 MXN
03 maj 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8874 MXN
04 maj 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8876 MXN
05 maj 2025	1 MXN = 0.5301 TJS	1 TJS = 1.8863 MXN
06 maj 2025	1 MXN = 0.526 TJS	1 TJS = 1.9011 MXN
07 maj 2025	1 MXN = 0.5285 TJS	1 TJS = 1.892 MXN
08 maj 2025	1 MXN = 0.5269 TJS	1 TJS = 1.8977 MXN
09 maj 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8855 MXN
10 maj 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
11 maj 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
12 maj 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
13 maj 2025	1 MXN = 0.53 TJS	1 TJS = 1.8867 MXN
14 maj 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
15 maj 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
16 maj 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8873 MXN
17 maj 2025	1 MXN = 0.5314 TJS	1 TJS = 1.882 MXN
18 maj 2025	1 MXN = 0.5312 TJS	1 TJS = 1.8826 MXN
19 maj 2025	1 MXN = 0.531 TJS	1 TJS = 1.8832 MXN
20 maj 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
21 maj 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
22 maj 2025	1 MXN = 0.525 TJS	1 TJS = 1.9048 MXN
23 maj 2025	1 MXN = 0.532 TJS	1 TJS = 1.8796 MXN
24 maj 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
25 maj 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8806 MXN
26 maj 2025	1 MXN = 0.5275 TJS	1 TJS = 1.8957 MXN
27 maj 2025	1 MXN = 0.5236 TJS	1 TJS = 1.91 MXN
28 maj 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9336 MXN
29 maj 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
30 maj 2025	1 MXN = 0.5183 TJS	1 TJS = 1.9292 MXN
31 maj 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9446 MXN

Jun 2025

Data	MXN-TJS	TJS-MXN
01 cze 2025	1 MXN = 0.5144 TJS	1 TJS = 1.944 MXN
02 cze 2025	1 MXN = 0.5177 TJS	1 TJS = 1.9316 MXN
03 cze 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9422 MXN
04 cze 2025	1 MXN = 0.5153 TJS	1 TJS = 1.9408 MXN
05 cze 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9425 MXN
06 cze 2025	1 MXN = 0.5162 TJS	1 TJS = 1.9372 MXN
07 cze 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9298 MXN
08 cze 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9297 MXN
09 cze 2025	1 MXN = 0.5197 TJS	1 TJS = 1.9243 MXN
10 cze 2025	1 MXN = 0.5237 TJS	1 TJS = 1.9093 MXN
11 cze 2025	1 MXN = 0.5262 TJS	1 TJS = 1.9003 MXN
12 cze 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
13 cze 2025	1 MXN = 0.5308 TJS	1 TJS = 1.8839 MXN
14 cze 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8857 MXN

Informacje nt. kursów wymiany MXN-TJS oraz TJS-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości