> Kursy wymiany MXN-TND oraz TND-MXN – 2025

Kursy wymiany MXN-TND oraz TND-MXN – 2025

Kursy wymiany MXN-TND oraz TND-MXN

Sprawdź poniżej kurs wymiany MXN-TND oraz TND-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 0,154 TND

1 TND = 6,494 MXN

1 rok 2 lata 3 lata

MXN na TNDTND na MXN

Jan 2025

Data	MXN-TND	TND-MXN
01 sty 2025	1 MXN = 0.152 TND	1 TND = 6.5782 MXN
02 sty 2025	1 MXN = 0.1548 TND	1 TND = 6.4615 MXN
03 sty 2025	1 MXN = 0.1556 TND	1 TND = 6.4253 MXN
04 sty 2025	1 MXN = 0.1554 TND	1 TND = 6.4363 MXN
05 sty 2025	1 MXN = 0.1554 TND	1 TND = 6.4364 MXN
06 sty 2025	1 MXN = 0.1574 TND	1 TND = 6.3529 MXN
07 sty 2025	1 MXN = 0.1566 TND	1 TND = 6.3863 MXN
08 sty 2025	1 MXN = 0.157 TND	1 TND = 6.3684 MXN
09 sty 2025	1 MXN = 0.1569 TND	1 TND = 6.3737 MXN
10 sty 2025	1 MXN = 0.1565 TND	1 TND = 6.3918 MXN
11 sty 2025	1 MXN = 0.1556 TND	1 TND = 6.4261 MXN
12 sty 2025	1 MXN = 0.1556 TND	1 TND = 6.4254 MXN
13 sty 2025	1 MXN = 0.1557 TND	1 TND = 6.4236 MXN
14 sty 2025	1 MXN = 0.1564 TND	1 TND = 6.3956 MXN
15 sty 2025	1 MXN = 0.1566 TND	1 TND = 6.3854 MXN
16 sty 2025	1 MXN = 0.1566 TND	1 TND = 6.3865 MXN
17 sty 2025	1 MXN = 0.1548 TND	1 TND = 6.4617 MXN
18 sty 2025	1 MXN = 0.1548 TND	1 TND = 6.4606 MXN
19 sty 2025	1 MXN = 0.1547 TND	1 TND = 6.4634 MXN
20 sty 2025	1 MXN = 0.155 TND	1 TND = 6.4513 MXN
21 sty 2025	1 MXN = 0.1544 TND	1 TND = 6.4781 MXN
22 sty 2025	1 MXN = 0.1546 TND	1 TND = 6.4697 MXN
23 sty 2025	1 MXN = 0.1561 TND	1 TND = 6.4054 MXN
24 sty 2025	1 MXN = 0.1571 TND	1 TND = 6.365 MXN
25 sty 2025	1 MXN = 0.1567 TND	1 TND = 6.3823 MXN
26 sty 2025	1 MXN = 0.1567 TND	1 TND = 6.381 MXN
27 sty 2025	1 MXN = 0.1551 TND	1 TND = 6.4468 MXN
28 sty 2025	1 MXN = 0.154 TND	1 TND = 6.4948 MXN
29 sty 2025	1 MXN = 0.1558 TND	1 TND = 6.4176 MXN
30 sty 2025	1 MXN = 0.1557 TND	1 TND = 6.421 MXN
31 sty 2025	1 MXN = 0.1542 TND	1 TND = 6.4868 MXN

Feb 2025

Data	MXN-TND	TND-MXN
01 lut 2025	1 MXN = 0.1544 TND	1 TND = 6.478 MXN
02 lut 2025	1 MXN = 0.1547 TND	1 TND = 6.466 MXN
03 lut 2025	1 MXN = 0.154 TND	1 TND = 6.494 MXN
04 lut 2025	1 MXN = 0.1569 TND	1 TND = 6.374 MXN
05 lut 2025	1 MXN = 0.1544 TND	1 TND = 6.4778 MXN
06 lut 2025	1 MXN = 0.1552 TND	1 TND = 6.4451 MXN
07 lut 2025	1 MXN = 0.1557 TND	1 TND = 6.4221 MXN
08 lut 2025	1 MXN = 0.156 TND	1 TND = 6.4094 MXN
09 lut 2025	1 MXN = 0.156 TND	1 TND = 6.4094 MXN
10 lut 2025	1 MXN = 0.1557 TND	1 TND = 6.4213 MXN
11 lut 2025	1 MXN = 0.1556 TND	1 TND = 6.4285 MXN
12 lut 2025	1 MXN = 0.1551 TND	1 TND = 6.4455 MXN
13 lut 2025	1 MXN = 0.1541 TND	1 TND = 6.4914 MXN
14 lut 2025	1 MXN = 0.1556 TND	1 TND = 6.4266 MXN
15 lut 2025	1 MXN = 0.1555 TND	1 TND = 6.4306 MXN
16 lut 2025	1 MXN = 0.1555 TND	1 TND = 6.4306 MXN
17 lut 2025	1 MXN = 0.1555 TND	1 TND = 6.4295 MXN
18 lut 2025	1 MXN = 0.1563 TND	1 TND = 6.3993 MXN
19 lut 2025	1 MXN = 0.1564 TND	1 TND = 6.3954 MXN
20 lut 2025	1 MXN = 0.1559 TND	1 TND = 6.4132 MXN
21 lut 2025	1 MXN = 0.1555 TND	1 TND = 6.4305 MXN
22 lut 2025	1 MXN = 0.1548 TND	1 TND = 6.4603 MXN
23 lut 2025	1 MXN = 0.1548 TND	1 TND = 6.4603 MXN
24 lut 2025	1 MXN = 0.1555 TND	1 TND = 6.4318 MXN
25 lut 2025	1 MXN = 0.1535 TND	1 TND = 6.515 MXN
26 lut 2025	1 MXN = 0.1543 TND	1 TND = 6.4815 MXN
27 lut 2025	1 MXN = 0.154 TND	1 TND = 6.4937 MXN
28 lut 2025	1 MXN = 0.155 TND	1 TND = 6.4499 MXN

Mar 2025

Data	MXN-TND	TND-MXN
01 mar 2025	1 MXN = 0.1542 TND	1 TND = 6.4839 MXN
02 mar 2025	1 MXN = 0.1541 TND	1 TND = 6.4906 MXN
03 mar 2025	1 MXN = 0.1545 TND	1 TND = 6.473 MXN
04 mar 2025	1 MXN = 0.152 TND	1 TND = 6.5784 MXN
05 mar 2025	1 MXN = 0.1516 TND	1 TND = 6.5963 MXN
06 mar 2025	1 MXN = 0.152 TND	1 TND = 6.5788 MXN
07 mar 2025	1 MXN = 0.1523 TND	1 TND = 6.5658 MXN
08 mar 2025	1 MXN = 0.1531 TND	1 TND = 6.5319 MXN
09 mar 2025	1 MXN = 0.1526 TND	1 TND = 6.5536 MXN
10 mar 2025	1 MXN = 0.1527 TND	1 TND = 6.5473 MXN
11 mar 2025	1 MXN = 0.1519 TND	1 TND = 6.5813 MXN
12 mar 2025	1 MXN = 0.1524 TND	1 TND = 6.5606 MXN
13 mar 2025	1 MXN = 0.1531 TND	1 TND = 6.5316 MXN
14 mar 2025	1 MXN = 0.1546 TND	1 TND = 6.4668 MXN
15 mar 2025	1 MXN = 0.1547 TND	1 TND = 6.4659 MXN
16 mar 2025	1 MXN = 0.1544 TND	1 TND = 6.4766 MXN
17 mar 2025	1 MXN = 0.155 TND	1 TND = 6.4523 MXN
18 mar 2025	1 MXN = 0.1534 TND	1 TND = 6.5199 MXN
19 mar 2025	1 MXN = 0.1544 TND	1 TND = 6.4772 MXN
20 mar 2025	1 MXN = 0.1526 TND	1 TND = 6.5541 MXN
21 mar 2025	1 MXN = 0.1526 TND	1 TND = 6.5542 MXN
22 mar 2025	1 MXN = 0.1529 TND	1 TND = 6.542 MXN
23 mar 2025	1 MXN = 0.1524 TND	1 TND = 6.5606 MXN
24 mar 2025	1 MXN = 0.1528 TND	1 TND = 6.5425 MXN
25 mar 2025	1 MXN = 0.155 TND	1 TND = 6.4509 MXN
26 mar 2025	1 MXN = 0.1548 TND	1 TND = 6.4594 MXN
27 mar 2025	1 MXN = 0.1533 TND	1 TND = 6.5243 MXN
28 mar 2025	1 MXN = 0.1533 TND	1 TND = 6.5251 MXN
29 mar 2025	1 MXN = 0.1525 TND	1 TND = 6.5559 MXN
30 mar 2025	1 MXN = 0.1527 TND	1 TND = 6.5484 MXN
31 mar 2025	1 MXN = 0.1525 TND	1 TND = 6.5567 MXN

Apr 2025

Data	MXN-TND	TND-MXN
01 kwi 2025	1 MXN = 0.1515 TND	1 TND = 6.6007 MXN
02 kwi 2025	1 MXN = 0.1522 TND	1 TND = 6.5688 MXN
03 kwi 2025	1 MXN = 0.154 TND	1 TND = 6.4955 MXN
04 kwi 2025	1 MXN = 0.15 TND	1 TND = 6.6649 MXN
05 kwi 2025	1 MXN = 0.1508 TND	1 TND = 6.6326 MXN
06 kwi 2025	1 MXN = 0.1508 TND	1 TND = 6.6326 MXN
07 kwi 2025	1 MXN = 0.1487 TND	1 TND = 6.7271 MXN
08 kwi 2025	1 MXN = 0.1499 TND	1 TND = 6.6704 MXN
09 kwi 2025	1 MXN = 0.147 TND	1 TND = 6.8023 MXN
10 kwi 2025	1 MXN = 0.1509 TND	1 TND = 6.6284 MXN
11 kwi 2025	1 MXN = 0.1488 TND	1 TND = 6.7185 MXN
12 kwi 2025	1 MXN = 0.1479 TND	1 TND = 6.7613 MXN
13 kwi 2025	1 MXN = 0.1468 TND	1 TND = 6.8128 MXN
14 kwi 2025	1 MXN = 0.1479 TND	1 TND = 6.7633 MXN
15 kwi 2025	1 MXN = 0.1499 TND	1 TND = 6.6716 MXN
16 kwi 2025	1 MXN = 0.15 TND	1 TND = 6.6665 MXN
17 kwi 2025	1 MXN = 0.1499 TND	1 TND = 6.6695 MXN
18 kwi 2025	1 MXN = 0.1515 TND	1 TND = 6.5995 MXN
19 kwi 2025	1 MXN = 0.1515 TND	1 TND = 6.6002 MXN
20 kwi 2025	1 MXN = 0.1515 TND	1 TND = 6.5995 MXN
21 kwi 2025	1 MXN = 0.1515 TND	1 TND = 6.5996 MXN
22 kwi 2025	1 MXN = 0.1508 TND	1 TND = 6.6302 MXN
23 kwi 2025	1 MXN = 0.1531 TND	1 TND = 6.5318 MXN
24 kwi 2025	1 MXN = 0.1522 TND	1 TND = 6.57 MXN
25 kwi 2025	1 MXN = 0.1525 TND	1 TND = 6.559 MXN
26 kwi 2025	1 MXN = 0.1536 TND	1 TND = 6.5099 MXN
27 kwi 2025	1 MXN = 0.1536 TND	1 TND = 6.5101 MXN
28 kwi 2025	1 MXN = 0.1529 TND	1 TND = 6.5404 MXN
29 kwi 2025	1 MXN = 0.1524 TND	1 TND = 6.5605 MXN
30 kwi 2025	1 MXN = 0.152 TND	1 TND = 6.581 MXN

May 2025

Data	MXN-TND	TND-MXN
01 maj 2025	1 MXN = 0.1519 TND	1 TND = 6.5842 MXN
02 maj 2025	1 MXN = 0.1524 TND	1 TND = 6.56 MXN
03 maj 2025	1 MXN = 0.1536 TND	1 TND = 6.5112 MXN
04 maj 2025	1 MXN = 0.1536 TND	1 TND = 6.5121 MXN
05 maj 2025	1 MXN = 0.1525 TND	1 TND = 6.556 MXN
06 maj 2025	1 MXN = 0.1521 TND	1 TND = 6.5744 MXN
07 maj 2025	1 MXN = 0.1527 TND	1 TND = 6.5508 MXN
08 maj 2025	1 MXN = 0.1533 TND	1 TND = 6.5249 MXN
09 maj 2025	1 MXN = 0.1543 TND	1 TND = 6.4826 MXN
10 maj 2025	1 MXN = 0.1552 TND	1 TND = 6.4445 MXN
11 maj 2025	1 MXN = 0.1552 TND	1 TND = 6.4445 MXN
12 maj 2025	1 MXN = 0.1554 TND	1 TND = 6.4342 MXN
13 maj 2025	1 MXN = 0.1552 TND	1 TND = 6.4423 MXN
14 maj 2025	1 MXN = 0.156 TND	1 TND = 6.4092 MXN
15 maj 2025	1 MXN = 0.1562 TND	1 TND = 6.4036 MXN
16 maj 2025	1 MXN = 0.155 TND	1 TND = 6.4536 MXN
17 maj 2025	1 MXN = 0.1554 TND	1 TND = 6.4353 MXN
18 maj 2025	1 MXN = 0.1553 TND	1 TND = 6.4375 MXN
19 maj 2025	1 MXN = 0.1548 TND	1 TND = 6.4605 MXN
20 maj 2025	1 MXN = 0.1555 TND	1 TND = 6.4298 MXN
21 maj 2025	1 MXN = 0.1551 TND	1 TND = 6.4456 MXN
22 maj 2025	1 MXN = 0.1542 TND	1 TND = 6.4847 MXN
23 maj 2025	1 MXN = 0.1551 TND	1 TND = 6.4457 MXN
24 maj 2025	1 MXN = 0.1551 TND	1 TND = 6.4479 MXN
25 maj 2025	1 MXN = 0.1551 TND	1 TND = 6.4487 MXN
26 maj 2025	1 MXN = 0.1552 TND	1 TND = 6.4422 MXN
27 maj 2025	1 MXN = 0.1551 TND	1 TND = 6.4483 MXN
28 maj 2025	1 MXN = 0.1551 TND	1 TND = 6.4489 MXN
29 maj 2025	1 MXN = 0.1547 TND	1 TND = 6.464 MXN
30 maj 2025	1 MXN = 0.155 TND	1 TND = 6.4536 MXN
31 maj 2025	1 MXN = 0.1537 TND	1 TND = 6.5051 MXN

Jun 2025

Data	MXN-TND	TND-MXN
01 cze 2025	1 MXN = 0.1538 TND	1 TND = 6.503 MXN
02 cze 2025	1 MXN = 0.154 TND	1 TND = 6.4947 MXN
03 cze 2025	1 MXN = 0.1548 TND	1 TND = 6.4594 MXN
04 cze 2025	1 MXN = 0.1552 TND	1 TND = 6.4447 MXN
05 cze 2025	1 MXN = 0.1549 TND	1 TND = 6.4556 MXN
06 cze 2025	1 MXN = 0.1549 TND	1 TND = 6.4562 MXN
07 cze 2025	1 MXN = 0.1555 TND	1 TND = 6.4328 MXN
08 cze 2025	1 MXN = 0.1555 TND	1 TND = 6.4323 MXN
09 cze 2025	1 MXN = 0.156 TND	1 TND = 6.4085 MXN
10 cze 2025	1 MXN = 0.1566 TND	1 TND = 6.3861 MXN
11 cze 2025	1 MXN = 0.1567 TND	1 TND = 6.3835 MXN
12 cze 2025	1 MXN = 0.1564 TND	1 TND = 6.3936 MXN
13 cze 2025	1 MXN = 0.1555 TND	1 TND = 6.4303 MXN
14 cze 2025	1 MXN = 0.1548 TND	1 TND = 6.461 MXN

Informacje nt. kursów wymiany MXN-TND oraz TND-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości