> Kursy wymiany MXN-TRY oraz TRY-MXN – 2026

Kursy wymiany MXN-TRY oraz TRY-MXN – 2026

Kursy wymiany MXN-TRY oraz TRY-MXN

Sprawdź poniżej kurs wymiany MXN-TRY oraz TRY-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 2,5313 TRY

1 TRY = 0,3951 MXN

1 rok 2 lata 3 lata

MXN na TRYTRY na MXN

Jan 2026

Data	MXN-TRY	TRY-MXN
01 sty 2026	1 MXN = 2.3834 TRY	1 TRY = 0.4196 MXN
02 sty 2026	1 MXN = 2.3984 TRY	1 TRY = 0.4169 MXN
03 sty 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
04 sty 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
05 sty 2026	1 MXN = 2.397 TRY	1 TRY = 0.4172 MXN
06 sty 2026	1 MXN = 2.3941 TRY	1 TRY = 0.4177 MXN
07 sty 2026	1 MXN = 2.3942 TRY	1 TRY = 0.4177 MXN
08 sty 2026	1 MXN = 2.3967 TRY	1 TRY = 0.4172 MXN
09 sty 2026	1 MXN = 2.3939 TRY	1 TRY = 0.4177 MXN
10 sty 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
11 sty 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
12 sty 2026	1 MXN = 2.4075 TRY	1 TRY = 0.4154 MXN
13 sty 2026	1 MXN = 2.4113 TRY	1 TRY = 0.4147 MXN
14 sty 2026	1 MXN = 2.4235 TRY	1 TRY = 0.4126 MXN
15 sty 2026	1 MXN = 2.4275 TRY	1 TRY = 0.412 MXN
16 sty 2026	1 MXN = 2.4482 TRY	1 TRY = 0.4085 MXN
17 sty 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
18 sty 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
19 sty 2026	1 MXN = 2.4543 TRY	1 TRY = 0.4074 MXN
20 sty 2026	1 MXN = 2.4555 TRY	1 TRY = 0.4073 MXN
21 sty 2026	1 MXN = 2.4744 TRY	1 TRY = 0.4041 MXN
22 sty 2026	1 MXN = 2.4761 TRY	1 TRY = 0.4039 MXN
23 sty 2026	1 MXN = 2.4844 TRY	1 TRY = 0.4025 MXN
24 sty 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
25 sty 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
26 sty 2026	1 MXN = 2.4949 TRY	1 TRY = 0.4008 MXN
27 sty 2026	1 MXN = 2.5044 TRY	1 TRY = 0.3993 MXN
28 sty 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
29 sty 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
30 sty 2026	1 MXN = 2.5144 TRY	1 TRY = 0.3977 MXN
31 sty 2026	1 MXN = 2.4864 TRY	1 TRY = 0.4022 MXN

Feb 2026

Data	MXN-TRY	TRY-MXN
01 lut 2026	1 MXN = 2.4827 TRY	1 TRY = 0.4028 MXN
02 lut 2026	1 MXN = 2.5011 TRY	1 TRY = 0.3998 MXN
03 lut 2026	1 MXN = 2.5091 TRY	1 TRY = 0.3986 MXN
04 lut 2026	1 MXN = 2.5233 TRY	1 TRY = 0.3963 MXN
05 lut 2026	1 MXN = 2.503 TRY	1 TRY = 0.3995 MXN
06 lut 2026	1 MXN = 2.5118 TRY	1 TRY = 0.3981 MXN
07 lut 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
08 lut 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
09 lut 2026	1 MXN = 2.5278 TRY	1 TRY = 0.3956 MXN
10 lut 2026	1 MXN = 2.5332 TRY	1 TRY = 0.3948 MXN
11 lut 2026	1 MXN = 2.5369 TRY	1 TRY = 0.3942 MXN
12 lut 2026	1 MXN = 2.542 TRY	1 TRY = 0.3934 MXN
13 lut 2026	1 MXN = 2.5402 TRY	1 TRY = 0.3937 MXN
14 lut 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
15 lut 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
16 lut 2026	1 MXN = 2.5478 TRY	1 TRY = 0.3925 MXN
17 lut 2026	1 MXN = 2.5434 TRY	1 TRY = 0.3932 MXN
18 lut 2026	1 MXN = 2.5573 TRY	1 TRY = 0.391 MXN
19 lut 2026	1 MXN = 2.5387 TRY	1 TRY = 0.3939 MXN
20 lut 2026	1 MXN = 2.5458 TRY	1 TRY = 0.3928 MXN
21 lut 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
22 lut 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
23 lut 2026	1 MXN = 2.5459 TRY	1 TRY = 0.3928 MXN
24 lut 2026	1 MXN = 2.5352 TRY	1 TRY = 0.3944 MXN
25 lut 2026	1 MXN = 2.5577 TRY	1 TRY = 0.391 MXN
26 lut 2026	1 MXN = 2.5548 TRY	1 TRY = 0.3914 MXN
27 lut 2026	1 MXN = 2.5558 TRY	1 TRY = 0.3913 MXN
28 lut 2026	1 MXN = 2.5483 TRY	1 TRY = 0.3924 MXN

Mar 2026

Data	MXN-TRY	TRY-MXN
01 mar 2026	1 MXN = 2.5484 TRY	1 TRY = 0.3924 MXN
02 mar 2026	1 MXN = 2.538 TRY	1 TRY = 0.394 MXN
03 mar 2026	1 MXN = 2.5193 TRY	1 TRY = 0.3969 MXN
04 mar 2026	1 MXN = 2.5049 TRY	1 TRY = 0.3992 MXN
05 mar 2026	1 MXN = 2.4951 TRY	1 TRY = 0.4008 MXN
06 mar 2026	1 MXN = 2.4758 TRY	1 TRY = 0.4039 MXN
07 mar 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
08 mar 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
09 mar 2026	1 MXN = 2.4705 TRY	1 TRY = 0.4048 MXN
10 mar 2026	1 MXN = 2.5113 TRY	1 TRY = 0.3982 MXN
11 mar 2026	1 MXN = 2.4981 TRY	1 TRY = 0.4003 MXN
12 mar 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
13 mar 2026	1 MXN = 2.4774 TRY	1 TRY = 0.4036 MXN
14 mar 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
15 mar 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
16 mar 2026	1 MXN = 2.4834 TRY	1 TRY = 0.4027 MXN
17 mar 2026	1 MXN = 2.5039 TRY	1 TRY = 0.3994 MXN
18 mar 2026	1 MXN = 2.5021 TRY	1 TRY = 0.3997 MXN
19 mar 2026	1 MXN = 2.4726 TRY	1 TRY = 0.4044 MXN
20 mar 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
21 mar 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
22 mar 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
23 mar 2026	1 MXN = 2.4856 TRY	1 TRY = 0.4023 MXN
24 mar 2026	1 MXN = 2.48 TRY	1 TRY = 0.4032 MXN
25 mar 2026	1 MXN = 2.4975 TRY	1 TRY = 0.4004 MXN
26 mar 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
27 mar 2026	1 MXN = 2.467 TRY	1 TRY = 0.4053 MXN
28 mar 2026	1 MXN = 2.452 TRY	1 TRY = 0.4078 MXN
29 mar 2026	1 MXN = 2.4523 TRY	1 TRY = 0.4078 MXN
30 mar 2026	1 MXN = 2.4617 TRY	1 TRY = 0.4062 MXN
31 mar 2026	1 MXN = 2.4689 TRY	1 TRY = 0.405 MXN

Apr 2026

Data	MXN-TRY	TRY-MXN
01 kwi 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
02 kwi 2026	1 MXN = 2.4789 TRY	1 TRY = 0.4034 MXN
03 kwi 2026	1 MXN = 2.4957 TRY	1 TRY = 0.4007 MXN
04 kwi 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
05 kwi 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
06 kwi 2026	1 MXN = 2.5058 TRY	1 TRY = 0.3991 MXN
07 kwi 2026	1 MXN = 2.5131 TRY	1 TRY = 0.3979 MXN
08 kwi 2026	1 MXN = 2.5517 TRY	1 TRY = 0.3919 MXN
09 kwi 2026	1 MXN = 2.5561 TRY	1 TRY = 0.3912 MXN
10 kwi 2026	1 MXN = 2.5732 TRY	1 TRY = 0.3886 MXN
11 kwi 2026	1 MXN = 2.5816 TRY	1 TRY = 0.3874 MXN
12 kwi 2026	1 MXN = 2.5346 TRY	1 TRY = 0.3945 MXN
13 kwi 2026	1 MXN = 2.5723 TRY	1 TRY = 0.3888 MXN
14 kwi 2026	1 MXN = 2.5968 TRY	1 TRY = 0.3851 MXN
15 kwi 2026	1 MXN = 2.5878 TRY	1 TRY = 0.3864 MXN
16 kwi 2026	1 MXN = 2.5922 TRY	1 TRY = 0.3858 MXN
17 kwi 2026	1 MXN = 2.6041 TRY	1 TRY = 0.384 MXN
18 kwi 2026	1 MXN = 2.5895 TRY	1 TRY = 0.3862 MXN
19 kwi 2026	1 MXN = 2.5905 TRY	1 TRY = 0.386 MXN
20 kwi 2026	1 MXN = 2.5864 TRY	1 TRY = 0.3866 MXN
21 kwi 2026	1 MXN = 2.5937 TRY	1 TRY = 0.3856 MXN
22 kwi 2026	1 MXN = 2.5944 TRY	1 TRY = 0.3854 MXN
23 kwi 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
24 kwi 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
25 kwi 2026	1 MXN = 2.5901 TRY	1 TRY = 0.3861 MXN
26 kwi 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
27 kwi 2026	1 MXN = 2.5936 TRY	1 TRY = 0.3856 MXN
28 kwi 2026	1 MXN = 2.5825 TRY	1 TRY = 0.3872 MXN
29 kwi 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
30 kwi 2026	1 MXN = 2.5842 TRY	1 TRY = 0.387 MXN

May 2026

Data	MXN-TRY	TRY-MXN
01 maj 2026	1 MXN = 2.5892 TRY	1 TRY = 0.3862 MXN
02 maj 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
03 maj 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
04 maj 2026	1 MXN = 2.583 TRY	1 TRY = 0.3871 MXN
05 maj 2026	1 MXN = 2.5921 TRY	1 TRY = 0.3858 MXN
06 maj 2026	1 MXN = 2.6245 TRY	1 TRY = 0.381 MXN
07 maj 2026	1 MXN = 2.6285 TRY	1 TRY = 0.3804 MXN
08 maj 2026	1 MXN = 2.6322 TRY	1 TRY = 0.3799 MXN
09 maj 2026	1 MXN = 2.6399 TRY	1 TRY = 0.3788 MXN
10 maj 2026	1 MXN = 2.6125 TRY	1 TRY = 0.3828 MXN
11 maj 2026	1 MXN = 2.638 TRY	1 TRY = 0.3791 MXN
12 maj 2026	1 MXN = 2.6324 TRY	1 TRY = 0.3799 MXN
13 maj 2026	1 MXN = 2.6368 TRY	1 TRY = 0.3793 MXN
14 maj 2026	1 MXN = 2.6432 TRY	1 TRY = 0.3783 MXN
15 maj 2026	1 MXN = 2.6208 TRY	1 TRY = 0.3816 MXN
16 maj 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
17 maj 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
18 maj 2026	1 MXN = 2.6334 TRY	1 TRY = 0.3797 MXN
19 maj 2026	1 MXN = 2.6284 TRY	1 TRY = 0.3805 MXN
20 maj 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
21 maj 2026	1 MXN = 2.6303 TRY	1 TRY = 0.3802 MXN
22 maj 2026	1 MXN = 2.6385 TRY	1 TRY = 0.379 MXN
23 maj 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
24 maj 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
25 maj 2026	1 MXN = 2.6473 TRY	1 TRY = 0.3777 MXN
26 maj 2026	1 MXN = 2.6552 TRY	1 TRY = 0.3766 MXN
27 maj 2026	1 MXN = 2.6517 TRY	1 TRY = 0.3771 MXN
28 maj 2026	1 MXN = 2.6379 TRY	1 TRY = 0.3791 MXN
29 maj 2026	1 MXN = 2.6461 TRY	1 TRY = 0.3779 MXN
30 maj 2026	1 MXN = 2.6421 TRY	1 TRY = 0.3785 MXN
31 maj 2026	1 MXN = 2.6421 TRY	1 TRY = 0.3785 MXN

Jun 2026

Data	MXN-TRY	TRY-MXN
01 cze 2026	1 MXN = 2.648 TRY	1 TRY = 0.3776 MXN
02 cze 2026	1 MXN = 2.6458 TRY	1 TRY = 0.378 MXN

Informacje nt. kursów wymiany MXN-TRY oraz TRY-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości