currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-TWD oraz TWD-MXN – 2026

Kursy wymiany MXN-TWD oraz TWD-MXN – 2026

Kursy wymiany MXN-TWD oraz TWD-MXN

Sprawdź poniżej kurs wymiany MXN-TWD oraz TWD-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MXN = 1,806 TWD
1 TWD = 0,5537 MXN

Jan 2026

DataMXN-TWDTWD-MXN
01 sty 2026 1 MXN = 1.7414 TWD 1 TWD = 0.5743 MXN
02 sty 2026 1 MXN = 1.7515 TWD 1 TWD = 0.571 MXN
03 sty 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
04 sty 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
05 sty 2026 1 MXN = 1.7521 TWD 1 TWD = 0.5708 MXN
06 sty 2026 1 MXN = 1.7507 TWD 1 TWD = 0.5712 MXN
07 sty 2026 1 MXN = 1.7487 TWD 1 TWD = 0.5718 MXN
08 sty 2026 1 MXN = 1.7565 TWD 1 TWD = 0.5693 MXN
09 sty 2026 1 MXN = 1.7513 TWD 1 TWD = 0.571 MXN
10 sty 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
11 sty 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
12 sty 2026 1 MXN = 1.7667 TWD 1 TWD = 0.566 MXN
13 sty 2026 1 MXN = 1.766 TWD 1 TWD = 0.5663 MXN
14 sty 2026 1 MXN = 1.7737 TWD 1 TWD = 0.5638 MXN
15 sty 2026 1 MXN = 1.7746 TWD 1 TWD = 0.5635 MXN
16 sty 2026 1 MXN = 1.7876 TWD 1 TWD = 0.5594 MXN
17 sty 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
18 sty 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
19 sty 2026 1 MXN = 1.7884 TWD 1 TWD = 0.5592 MXN
20 sty 2026 1 MXN = 1.7938 TWD 1 TWD = 0.5575 MXN
21 sty 2026 1 MXN = 1.8062 TWD 1 TWD = 0.5537 MXN
22 sty 2026 1 MXN = 1.8089 TWD 1 TWD = 0.5528 MXN
23 sty 2026 1 MXN = 1.8101 TWD 1 TWD = 0.5524 MXN
24 sty 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
25 sty 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
26 sty 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 sty 2026 1 MXN = 1.8135 TWD 1 TWD = 0.5514 MXN
28 sty 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
29 sty 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
30 sty 2026 1 MXN = 1.8207 TWD 1 TWD = 0.5492 MXN
31 sty 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN

Feb 2026

DataMXN-TWDTWD-MXN
01 lut 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN
02 lut 2026 1 MXN = 1.8171 TWD 1 TWD = 0.5503 MXN
03 lut 2026 1 MXN = 1.8219 TWD 1 TWD = 0.5489 MXN
04 lut 2026 1 MXN = 1.8308 TWD 1 TWD = 0.5462 MXN
05 lut 2026 1 MXN = 1.8211 TWD 1 TWD = 0.5491 MXN
06 lut 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
07 lut 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
08 lut 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
09 lut 2026 1 MXN = 1.8329 TWD 1 TWD = 0.5456 MXN
10 lut 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 lut 2026 1 MXN = 1.825 TWD 1 TWD = 0.5479 MXN
12 lut 2026 1 MXN = 1.8292 TWD 1 TWD = 0.5467 MXN
13 lut 2026 1 MXN = 1.8251 TWD 1 TWD = 0.5479 MXN
14 lut 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
15 lut 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
16 lut 2026 1 MXN = 1.8296 TWD 1 TWD = 0.5466 MXN
17 lut 2026 1 MXN = 1.8256 TWD 1 TWD = 0.5478 MXN
18 lut 2026 1 MXN = 1.8378 TWD 1 TWD = 0.5441 MXN
19 lut 2026 1 MXN = 1.8309 TWD 1 TWD = 0.5462 MXN
20 lut 2026 1 MXN = 1.8348 TWD 1 TWD = 0.545 MXN
21 lut 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
22 lut 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
23 lut 2026 1 MXN = 1.827 TWD 1 TWD = 0.5473 MXN
24 lut 2026 1 MXN = 1.8166 TWD 1 TWD = 0.5505 MXN
25 lut 2026 1 MXN = 1.826 TWD 1 TWD = 0.5477 MXN
26 lut 2026 1 MXN = 1.8187 TWD 1 TWD = 0.5499 MXN
27 lut 2026 1 MXN = 1.8246 TWD 1 TWD = 0.5481 MXN
28 lut 2026 1 MXN = 1.8213 TWD 1 TWD = 0.5491 MXN

Mar 2026

DataMXN-TWDTWD-MXN
01 mar 2026 1 MXN = 1.8213 TWD 1 TWD = 0.549 MXN
02 mar 2026 1 MXN = 1.8232 TWD 1 TWD = 0.5485 MXN
03 mar 2026 1 MXN = 1.8179 TWD 1 TWD = 0.5501 MXN
04 mar 2026 1 MXN = 1.8033 TWD 1 TWD = 0.5545 MXN
05 mar 2026 1 MXN = 1.8029 TWD 1 TWD = 0.5547 MXN
06 mar 2026 1 MXN = 1.7901 TWD 1 TWD = 0.5586 MXN
07 mar 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
08 mar 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
09 mar 2026 1 MXN = 1.7841 TWD 1 TWD = 0.5605 MXN
10 mar 2026 1 MXN = 1.8128 TWD 1 TWD = 0.5516 MXN
11 mar 2026 1 MXN = 1.8016 TWD 1 TWD = 0.5551 MXN
12 mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5575 MXN
13 mar 2026 1 MXN = 1.7957 TWD 1 TWD = 0.5569 MXN
14 mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
15 mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
16 mar 2026 1 MXN = 1.7962 TWD 1 TWD = 0.5567 MXN
17 mar 2026 1 MXN = 1.8064 TWD 1 TWD = 0.5536 MXN
18 mar 2026 1 MXN = 1.8077 TWD 1 TWD = 0.5532 MXN
19 mar 2026 1 MXN = 1.7821 TWD 1 TWD = 0.5611 MXN
20 mar 2026 1 MXN = 1.7977 TWD 1 TWD = 0.5563 MXN
21 mar 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
22 mar 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
23 mar 2026 1 MXN = 1.7918 TWD 1 TWD = 0.5581 MXN
24 mar 2026 1 MXN = 1.7886 TWD 1 TWD = 0.5591 MXN
25 mar 2026 1 MXN = 1.7975 TWD 1 TWD = 0.5563 MXN
26 mar 2026 1 MXN = 1.7888 TWD 1 TWD = 0.559 MXN
27 mar 2026 1 MXN = 1.7736 TWD 1 TWD = 0.5638 MXN
28 mar 2026 1 MXN = 1.7683 TWD 1 TWD = 0.5655 MXN
29 mar 2026 1 MXN = 1.7682 TWD 1 TWD = 0.5655 MXN
30 mar 2026 1 MXN = 1.7707 TWD 1 TWD = 0.5647 MXN
31 mar 2026 1 MXN = 1.7754 TWD 1 TWD = 0.5633 MXN

Apr 2026

DataMXN-TWDTWD-MXN
01 kwi 2026 1 MXN = 1.7898 TWD 1 TWD = 0.5587 MXN
02 kwi 2026 1 MXN = 1.7823 TWD 1 TWD = 0.5611 MXN
03 kwi 2026 1 MXN = 1.7889 TWD 1 TWD = 0.559 MXN
04 kwi 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
05 kwi 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
06 kwi 2026 1 MXN = 1.7939 TWD 1 TWD = 0.5574 MXN
07 kwi 2026 1 MXN = 1.8007 TWD 1 TWD = 0.5553 MXN
08 kwi 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
09 kwi 2026 1 MXN = 1.8234 TWD 1 TWD = 0.5484 MXN
10 kwi 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 kwi 2026 1 MXN = 1.8346 TWD 1 TWD = 0.5451 MXN
12 kwi 2026 1 MXN = 1.8013 TWD 1 TWD = 0.5552 MXN
13 kwi 2026 1 MXN = 1.8291 TWD 1 TWD = 0.5467 MXN
14 kwi 2026 1 MXN = 1.8328 TWD 1 TWD = 0.5456 MXN
15 kwi 2026 1 MXN = 1.8302 TWD 1 TWD = 0.5464 MXN
16 kwi 2026 1 MXN = 1.8288 TWD 1 TWD = 0.5468 MXN
17 kwi 2026 1 MXN = 1.8318 TWD 1 TWD = 0.5459 MXN
18 kwi 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
19 kwi 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
20 kwi 2026 1 MXN = 1.8131 TWD 1 TWD = 0.5516 MXN
21 kwi 2026 1 MXN = 1.8162 TWD 1 TWD = 0.5506 MXN
22 kwi 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
23 kwi 2026 1 MXN = 1.8183 TWD 1 TWD = 0.55 MXN
24 kwi 2026 1 MXN = 1.8092 TWD 1 TWD = 0.5527 MXN
25 kwi 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
26 kwi 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 kwi 2026 1 MXN = 1.8103 TWD 1 TWD = 0.5524 MXN
28 kwi 2026 1 MXN = 1.8097 TWD 1 TWD = 0.5526 MXN
29 kwi 2026 1 MXN = 1.8156 TWD 1 TWD = 0.5508 MXN
30 kwi 2026 1 MXN = 1.8068 TWD 1 TWD = 0.5535 MXN

May 2026

DataMXN-TWDTWD-MXN
01 maj 2026 1 MXN = 1.8145 TWD 1 TWD = 0.5511 MXN
02 maj 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
03 maj 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
04 maj 2026 1 MXN = 1.8082 TWD 1 TWD = 0.553 MXN
05 maj 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
06 maj 2026 1 MXN = 1.8229 TWD 1 TWD = 0.5486 MXN
07 maj 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
08 maj 2026 1 MXN = 1.8217 TWD 1 TWD = 0.5489 MXN
09 maj 2026 1 MXN = 1.8231 TWD 1 TWD = 0.5485 MXN
10 maj 2026 1 MXN = 1.8041 TWD 1 TWD = 0.5543 MXN
11 maj 2026 1 MXN = 1.825 TWD 1 TWD = 0.548 MXN
12 maj 2026 1 MXN = 1.828 TWD 1 TWD = 0.5471 MXN
13 maj 2026 1 MXN = 1.8306 TWD 1 TWD = 0.5463 MXN
14 maj 2026 1 MXN = 1.8343 TWD 1 TWD = 0.5452 MXN
15 maj 2026 1 MXN = 1.8158 TWD 1 TWD = 0.5507 MXN
16 maj 2026 1 MXN = 1.8214 TWD 1 TWD = 0.549 MXN
17 maj 2026 1 MXN = 1.8214 TWD 1 TWD = 0.549 MXN
18 maj 2026 1 MXN = 1.8263 TWD 1 TWD = 0.5475 MXN
19 maj 2026 1 MXN = 1.8268 TWD 1 TWD = 0.5474 MXN
20 maj 2026 1 MXN = 1.8208 TWD 1 TWD = 0.5492 MXN
21 maj 2026 1 MXN = 1.8197 TWD 1 TWD = 0.5495 MXN
22 maj 2026 1 MXN = 1.8155 TWD 1 TWD = 0.5508 MXN
23 maj 2026 1 MXN = 1.8152 TWD 1 TWD = 0.5509 MXN
24 maj 2026 1 MXN = 1.8152 TWD 1 TWD = 0.5509 MXN
25 maj 2026 1 MXN = 1.8197 TWD 1 TWD = 0.5495 MXN
26 maj 2026 1 MXN = 1.8189 TWD 1 TWD = 0.5498 MXN
27 maj 2026 1 MXN = 1.8139 TWD 1 TWD = 0.5513 MXN
28 maj 2026 1 MXN = 1.8065 TWD 1 TWD = 0.5536 MXN
29 maj 2026 1 MXN = 1.8093 TWD 1 TWD = 0.5527 MXN
30 maj 2026 1 MXN = 1.8108 TWD 1 TWD = 0.5522 MXN
31 maj 2026 1 MXN = 1.8108 TWD 1 TWD = 0.5522 MXN

Jun 2026

DataMXN-TWDTWD-MXN
01 cze 2026 1 MXN = 1.8063 TWD 1 TWD = 0.5536 MXN
02 cze 2026 1 MXN = 1.8054 TWD 1 TWD = 0.5539 MXN

Informacje nt. kursów wymiany MXN-TWD oraz TWD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats