> Kursy wymiany MXN-UZS oraz UZS-MXN – 2025

Kursy wymiany MXN-UZS oraz UZS-MXN – 2025

Kursy wymiany MXN-UZS oraz UZS-MXN

Sprawdź poniżej kurs wymiany MXN-UZS oraz UZS-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MXN = 644,0624 UZS

1 UZS = 0,0016 MXN

1 rok 2 lata 3 lata

MXN na UZSUZS na MXN

Jan 2025

Data	MXN-UZS	UZS-MXN
01 sty 2025	1 MXN = 617.6937 UZS	1 UZS = 0.0016 MXN
02 sty 2025	1 MXN = 622.2731 UZS	1 UZS = 0.0016 MXN
03 sty 2025	1 MXN = 625.5759 UZS	1 UZS = 0.0016 MXN
04 sty 2025	1 MXN = 624.5224 UZS	1 UZS = 0.0016 MXN
05 sty 2025	1 MXN = 624.5139 UZS	1 UZS = 0.0016 MXN
06 sty 2025	1 MXN = 636.8733 UZS	1 UZS = 0.0016 MXN
07 sty 2025	1 MXN = 637.0022 UZS	1 UZS = 0.0016 MXN
08 sty 2025	1 MXN = 634.5928 UZS	1 UZS = 0.0016 MXN
09 sty 2025	1 MXN = 632.8756 UZS	1 UZS = 0.0016 MXN
10 sty 2025	1 MXN = 631.531 UZS	1 UZS = 0.0016 MXN
11 sty 2025	1 MXN = 628.1431 UZS	1 UZS = 0.0016 MXN
12 sty 2025	1 MXN = 628.2098 UZS	1 UZS = 0.0016 MXN
13 sty 2025	1 MXN = 624.3446 UZS	1 UZS = 0.0016 MXN
14 sty 2025	1 MXN = 629.1518 UZS	1 UZS = 0.0016 MXN
15 sty 2025	1 MXN = 632.6707 UZS	1 UZS = 0.0016 MXN
16 sty 2025	1 MXN = 629.7871 UZS	1 UZS = 0.0016 MXN
17 sty 2025	1 MXN = 623.8555 UZS	1 UZS = 0.0016 MXN
18 sty 2025	1 MXN = 623.9483 UZS	1 UZS = 0.0016 MXN
19 sty 2025	1 MXN = 623.6755 UZS	1 UZS = 0.0016 MXN
20 sty 2025	1 MXN = 624.8496 UZS	1 UZS = 0.0016 MXN
21 sty 2025	1 MXN = 626.9178 UZS	1 UZS = 0.0016 MXN
22 sty 2025	1 MXN = 627.7235 UZS	1 UZS = 0.0016 MXN
23 sty 2025	1 MXN = 634.6807 UZS	1 UZS = 0.0016 MXN
24 sty 2025	1 MXN = 640.2168 UZS	1 UZS = 0.0016 MXN
25 sty 2025	1 MXN = 638.4567 UZS	1 UZS = 0.0016 MXN
26 sty 2025	1 MXN = 638.5921 UZS	1 UZS = 0.0016 MXN
27 sty 2025	1 MXN = 632.7758 UZS	1 UZS = 0.0016 MXN
28 sty 2025	1 MXN = 627.5024 UZS	1 UZS = 0.0016 MXN
29 sty 2025	1 MXN = 632.5781 UZS	1 UZS = 0.0016 MXN
30 sty 2025	1 MXN = 631.2999 UZS	1 UZS = 0.0016 MXN
31 sty 2025	1 MXN = 626.2648 UZS	1 UZS = 0.0016 MXN

Feb 2025

Data	MXN-UZS	UZS-MXN
01 lut 2025	1 MXN = 627.1146 UZS	1 UZS = 0.0016 MXN
02 lut 2025	1 MXN = 628.2797 UZS	1 UZS = 0.0016 MXN
03 lut 2025	1 MXN = 619.4382 UZS	1 UZS = 0.0016 MXN
04 lut 2025	1 MXN = 634.6294 UZS	1 UZS = 0.0016 MXN
05 lut 2025	1 MXN = 631.0137 UZS	1 UZS = 0.0016 MXN
06 lut 2025	1 MXN = 629.4916 UZS	1 UZS = 0.0016 MXN
07 lut 2025	1 MXN = 631.7572 UZS	1 UZS = 0.0016 MXN
08 lut 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
09 lut 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
10 lut 2025	1 MXN = 630.1001 UZS	1 UZS = 0.0016 MXN
11 lut 2025	1 MXN = 629.5968 UZS	1 UZS = 0.0016 MXN
12 lut 2025	1 MXN = 632.5147 UZS	1 UZS = 0.0016 MXN
13 lut 2025	1 MXN = 628.0563 UZS	1 UZS = 0.0016 MXN
14 lut 2025	1 MXN = 638.5327 UZS	1 UZS = 0.0016 MXN
15 lut 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
16 lut 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
17 lut 2025	1 MXN = 636.8843 UZS	1 UZS = 0.0016 MXN
18 lut 2025	1 MXN = 640.0633 UZS	1 UZS = 0.0016 MXN
19 lut 2025	1 MXN = 637.179 UZS	1 UZS = 0.0016 MXN
20 lut 2025	1 MXN = 637.2779 UZS	1 UZS = 0.0016 MXN
21 lut 2025	1 MXN = 635.2246 UZS	1 UZS = 0.0016 MXN
22 lut 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
23 lut 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
24 lut 2025	1 MXN = 631.649 UZS	1 UZS = 0.0016 MXN
25 lut 2025	1 MXN = 628.2756 UZS	1 UZS = 0.0016 MXN
26 lut 2025	1 MXN = 631.1376 UZS	1 UZS = 0.0016 MXN
27 lut 2025	1 MXN = 630.2386 UZS	1 UZS = 0.0016 MXN
28 lut 2025	1 MXN = 632.8945 UZS	1 UZS = 0.0016 MXN

Mar 2025

Data	MXN-UZS	UZS-MXN
01 mar 2025	1 MXN = 652.2045 UZS	1 UZS = 0.0015 MXN
02 mar 2025	1 MXN = 626.8096 UZS	1 UZS = 0.0016 MXN
03 mar 2025	1 MXN = 628.3892 UZS	1 UZS = 0.0016 MXN
04 mar 2025	1 MXN = 623.5762 UZS	1 UZS = 0.0016 MXN
05 mar 2025	1 MXN = 626.3569 UZS	1 UZS = 0.0016 MXN
06 mar 2025	1 MXN = 632.9021 UZS	1 UZS = 0.0016 MXN
07 mar 2025	1 MXN = 636.9911 UZS	1 UZS = 0.0016 MXN
08 mar 2025	1 MXN = 637.788 UZS	1 UZS = 0.0016 MXN
09 mar 2025	1 MXN = 638.1782 UZS	1 UZS = 0.0016 MXN
10 mar 2025	1 MXN = 639.7094 UZS	1 UZS = 0.0016 MXN
11 mar 2025	1 MXN = 637.2505 UZS	1 UZS = 0.0016 MXN
12 mar 2025	1 MXN = 639.8376 UZS	1 UZS = 0.0016 MXN
13 mar 2025	1 MXN = 641.4661 UZS	1 UZS = 0.0016 MXN
14 mar 2025	1 MXN = 647.7188 UZS	1 UZS = 0.0015 MXN
15 mar 2025	1 MXN = 648.4289 UZS	1 UZS = 0.0015 MXN
16 mar 2025	1 MXN = 649.4746 UZS	1 UZS = 0.0015 MXN
17 mar 2025	1 MXN = 650.2124 UZS	1 UZS = 0.0015 MXN
18 mar 2025	1 MXN = 644.7058 UZS	1 UZS = 0.0016 MXN
19 mar 2025	1 MXN = 648.5291 UZS	1 UZS = 0.0015 MXN
20 mar 2025	1 MXN = 639.9406 UZS	1 UZS = 0.0016 MXN
21 mar 2025	1 MXN = 639.2255 UZS	1 UZS = 0.0016 MXN
22 mar 2025	1 MXN = 637.8322 UZS	1 UZS = 0.0016 MXN
23 mar 2025	1 MXN = 640.0178 UZS	1 UZS = 0.0016 MXN
24 mar 2025	1 MXN = 640.5654 UZS	1 UZS = 0.0016 MXN
25 mar 2025	1 MXN = 647.399 UZS	1 UZS = 0.0015 MXN
26 mar 2025	1 MXN = 643.6456 UZS	1 UZS = 0.0016 MXN
27 mar 2025	1 MXN = 636.2005 UZS	1 UZS = 0.0016 MXN
28 mar 2025	1 MXN = 635.3835 UZS	1 UZS = 0.0016 MXN
29 mar 2025	1 MXN = 635.3562 UZS	1 UZS = 0.0016 MXN
30 mar 2025	1 MXN = 634.1154 UZS	1 UZS = 0.0016 MXN
31 mar 2025	1 MXN = 633.9963 UZS	1 UZS = 0.0016 MXN

Apr 2025

Data	MXN-UZS	UZS-MXN
01 kwi 2025	1 MXN = 627.7112 UZS	1 UZS = 0.0016 MXN
02 kwi 2025	1 MXN = 634.7043 UZS	1 UZS = 0.0016 MXN
03 kwi 2025	1 MXN = 644.0325 UZS	1 UZS = 0.0016 MXN
04 kwi 2025	1 MXN = 633.0892 UZS	1 UZS = 0.0016 MXN
05 kwi 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
06 kwi 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
07 kwi 2025	1 MXN = 627.4018 UZS	1 UZS = 0.0016 MXN
08 kwi 2025	1 MXN = 632.5273 UZS	1 UZS = 0.0016 MXN
09 kwi 2025	1 MXN = 618.1232 UZS	1 UZS = 0.0016 MXN
10 kwi 2025	1 MXN = 633.7903 UZS	1 UZS = 0.0016 MXN
11 kwi 2025	1 MXN = 636.6966 UZS	1 UZS = 0.0016 MXN
12 kwi 2025	1 MXN = 637.2898 UZS	1 UZS = 0.0016 MXN
13 kwi 2025	1 MXN = 638.4484 UZS	1 UZS = 0.0016 MXN
14 kwi 2025	1 MXN = 643.1189 UZS	1 UZS = 0.0016 MXN
15 kwi 2025	1 MXN = 647.6879 UZS	1 UZS = 0.0015 MXN
16 kwi 2025	1 MXN = 646.6283 UZS	1 UZS = 0.0015 MXN
17 kwi 2025	1 MXN = 651.5018 UZS	1 UZS = 0.0015 MXN
18 kwi 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
19 kwi 2025	1 MXN = 658.4876 UZS	1 UZS = 0.0015 MXN
20 kwi 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
21 kwi 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
22 kwi 2025	1 MXN = 657.5822 UZS	1 UZS = 0.0015 MXN
23 kwi 2025	1 MXN = 658.3806 UZS	1 UZS = 0.0015 MXN
24 kwi 2025	1 MXN = 656.677 UZS	1 UZS = 0.0015 MXN
25 kwi 2025	1 MXN = 657.85 UZS	1 UZS = 0.0015 MXN
26 kwi 2025	1 MXN = 663.973 UZS	1 UZS = 0.0015 MXN
27 kwi 2025	1 MXN = 663.9492 UZS	1 UZS = 0.0015 MXN
28 kwi 2025	1 MXN = 664.2254 UZS	1 UZS = 0.0015 MXN
29 kwi 2025	1 MXN = 659.8001 UZS	1 UZS = 0.0015 MXN
30 kwi 2025	1 MXN = 661.6989 UZS	1 UZS = 0.0015 MXN

May 2025

Data	MXN-UZS	UZS-MXN
01 maj 2025	1 MXN = 661.281 UZS	1 UZS = 0.0015 MXN
02 maj 2025	1 MXN = 655.4339 UZS	1 UZS = 0.0015 MXN
03 maj 2025	1 MXN = 660.3635 UZS	1 UZS = 0.0015 MXN
04 maj 2025	1 MXN = 660.2708 UZS	1 UZS = 0.0015 MXN
05 maj 2025	1 MXN = 658.331 UZS	1 UZS = 0.0015 MXN
06 maj 2025	1 MXN = 655.966 UZS	1 UZS = 0.0015 MXN
07 maj 2025	1 MXN = 658.4041 UZS	1 UZS = 0.0015 MXN
08 maj 2025	1 MXN = 658.7658 UZS	1 UZS = 0.0015 MXN
09 maj 2025	1 MXN = 660.0413 UZS	1 UZS = 0.0015 MXN
10 maj 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
11 maj 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
12 maj 2025	1 MXN = 657.8606 UZS	1 UZS = 0.0015 MXN
13 maj 2025	1 MXN = 659.1382 UZS	1 UZS = 0.0015 MXN
14 maj 2025	1 MXN = 668.8544 UZS	1 UZS = 0.0015 MXN
15 maj 2025	1 MXN = 671.5939 UZS	1 UZS = 0.0015 MXN
16 maj 2025	1 MXN = 666.3257 UZS	1 UZS = 0.0015 MXN
17 maj 2025	1 MXN = 668.2232 UZS	1 UZS = 0.0015 MXN
18 maj 2025	1 MXN = 668.0002 UZS	1 UZS = 0.0015 MXN
19 maj 2025	1 MXN = 664.316 UZS	1 UZS = 0.0015 MXN
20 maj 2025	1 MXN = 666.3102 UZS	1 UZS = 0.0015 MXN
21 maj 2025	1 MXN = 668.4705 UZS	1 UZS = 0.0015 MXN
22 maj 2025	1 MXN = 666.9395 UZS	1 UZS = 0.0015 MXN
23 maj 2025	1 MXN = 669.7769 UZS	1 UZS = 0.0015 MXN
24 maj 2025	1 MXN = 669.5458 UZS	1 UZS = 0.0015 MXN
25 maj 2025	1 MXN = 669.4674 UZS	1 UZS = 0.0015 MXN
26 maj 2025	1 MXN = 672.9086 UZS	1 UZS = 0.0015 MXN
27 maj 2025	1 MXN = 672.1062 UZS	1 UZS = 0.0015 MXN
28 maj 2025	1 MXN = 668.1436 UZS	1 UZS = 0.0015 MXN
29 maj 2025	1 MXN = 661.4906 UZS	1 UZS = 0.0015 MXN
30 maj 2025	1 MXN = 661.7904 UZS	1 UZS = 0.0015 MXN
31 maj 2025	1 MXN = 656.5553 UZS	1 UZS = 0.0015 MXN

Jun 2025

Data	MXN-UZS	UZS-MXN
01 cze 2025	1 MXN = 656.7639 UZS	1 UZS = 0.0015 MXN
02 cze 2025	1 MXN = 662.1694 UZS	1 UZS = 0.0015 MXN
03 cze 2025	1 MXN = 667.4923 UZS	1 UZS = 0.0015 MXN
04 cze 2025	1 MXN = 669.2063 UZS	1 UZS = 0.0015 MXN
05 cze 2025	1 MXN = 667.915 UZS	1 UZS = 0.0015 MXN
06 cze 2025	1 MXN = 667.2831 UZS	1 UZS = 0.0015 MXN
07 cze 2025	1 MXN = 669.7122 UZS	1 UZS = 0.0015 MXN
08 cze 2025	1 MXN = 669.7629 UZS	1 UZS = 0.0015 MXN
09 cze 2025	1 MXN = 670.0053 UZS	1 UZS = 0.0015 MXN
10 cze 2025	1 MXN = 667.4704 UZS	1 UZS = 0.0015 MXN
11 cze 2025	1 MXN = 666.9728 UZS	1 UZS = 0.0015 MXN
12 cze 2025	1 MXN = 668.5335 UZS	1 UZS = 0.0015 MXN
13 cze 2025	1 MXN = 667.7836 UZS	1 UZS = 0.0015 MXN

Informacje nt. kursów wymiany MXN-UZS oraz UZS-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości