currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-UZS oraz UZS-MXN – 2026

Kursy wymiany MXN-UZS oraz UZS-MXN – 2026

Kursy wymiany MXN-UZS oraz UZS-MXN

Sprawdź poniżej kurs wymiany MXN-UZS oraz UZS-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MXN = 692,0789 UZS
1 UZS = 0,0014 MXN

Jan 2026

DataMXN-UZSUZS-MXN
01 sty 2026 1 MXN = 666.5567 UZS 1 UZS = 0.0015 MXN
02 sty 2026 1 MXN = 668.9269 UZS 1 UZS = 0.0015 MXN
03 sty 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
04 sty 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
05 sty 2026 1 MXN = 668.4817 UZS 1 UZS = 0.0015 MXN
06 sty 2026 1 MXN = 664.5166 UZS 1 UZS = 0.0015 MXN
07 sty 2026 1 MXN = 666.0137 UZS 1 UZS = 0.0015 MXN
08 sty 2026 1 MXN = 670.1673 UZS 1 UZS = 0.0015 MXN
09 sty 2026 1 MXN = 672.0186 UZS 1 UZS = 0.0015 MXN
10 sty 2026 1 MXN = 674.4315 UZS 1 UZS = 0.0015 MXN
11 sty 2026 1 MXN = 674.0847 UZS 1 UZS = 0.0015 MXN
12 sty 2026 1 MXN = 676.9272 UZS 1 UZS = 0.0015 MXN
13 sty 2026 1 MXN = 676.084 UZS 1 UZS = 0.0015 MXN
14 sty 2026 1 MXN = 676.1542 UZS 1 UZS = 0.0015 MXN
15 sty 2026 1 MXN = 674.4674 UZS 1 UZS = 0.0015 MXN
16 sty 2026 1 MXN = 677.039 UZS 1 UZS = 0.0015 MXN
17 sty 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
18 sty 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
19 sty 2026 1 MXN = 678.19 UZS 1 UZS = 0.0015 MXN
20 sty 2026 1 MXN = 683.3672 UZS 1 UZS = 0.0015 MXN
21 sty 2026 1 MXN = 689.6095 UZS 1 UZS = 0.0015 MXN
22 sty 2026 1 MXN = 693.29 UZS 1 UZS = 0.0014 MXN
23 sty 2026 1 MXN = 695.2778 UZS 1 UZS = 0.0014 MXN
24 sty 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
25 sty 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
26 sty 2026 1 MXN = 695.1758 UZS 1 UZS = 0.0014 MXN
27 sty 2026 1 MXN = 697.22 UZS 1 UZS = 0.0014 MXN
28 sty 2026 1 MXN = 704.377 UZS 1 UZS = 0.0014 MXN
29 sty 2026 1 MXN = 704.9722 UZS 1 UZS = 0.0014 MXN
30 sty 2026 1 MXN = 707.4359 UZS 1 UZS = 0.0014 MXN
31 sty 2026 1 MXN = 705.3625 UZS 1 UZS = 0.0014 MXN

Feb 2026

DataMXN-UZSUZS-MXN
01 lut 2026 1 MXN = 705.5261 UZS 1 UZS = 0.0014 MXN
02 lut 2026 1 MXN = 703.8337 UZS 1 UZS = 0.0014 MXN
03 lut 2026 1 MXN = 705.8434 UZS 1 UZS = 0.0014 MXN
04 lut 2026 1 MXN = 710.5467 UZS 1 UZS = 0.0014 MXN
05 lut 2026 1 MXN = 705.3373 UZS 1 UZS = 0.0014 MXN
06 lut 2026 1 MXN = 707.2378 UZS 1 UZS = 0.0014 MXN
07 lut 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
08 lut 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
09 lut 2026 1 MXN = 713.1521 UZS 1 UZS = 0.0014 MXN
10 lut 2026 1 MXN = 715.1917 UZS 1 UZS = 0.0014 MXN
11 lut 2026 1 MXN = 716.3366 UZS 1 UZS = 0.0014 MXN
12 lut 2026 1 MXN = 717.1377 UZS 1 UZS = 0.0014 MXN
13 lut 2026 1 MXN = 713.7595 UZS 1 UZS = 0.0014 MXN
14 lut 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
15 lut 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
16 lut 2026 1 MXN = 712.5349 UZS 1 UZS = 0.0014 MXN
17 lut 2026 1 MXN = 709.0596 UZS 1 UZS = 0.0014 MXN
18 lut 2026 1 MXN = 709.127 UZS 1 UZS = 0.0014 MXN
19 lut 2026 1 MXN = 704.0665 UZS 1 UZS = 0.0014 MXN
20 lut 2026 1 MXN = 709.2467 UZS 1 UZS = 0.0014 MXN
21 lut 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
22 lut 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
23 lut 2026 1 MXN = 708.3613 UZS 1 UZS = 0.0014 MXN
24 lut 2026 1 MXN = 707.6566 UZS 1 UZS = 0.0014 MXN
25 lut 2026 1 MXN = 710.1776 UZS 1 UZS = 0.0014 MXN
26 lut 2026 1 MXN = 705.9603 UZS 1 UZS = 0.0014 MXN
27 lut 2026 1 MXN = 706.0402 UZS 1 UZS = 0.0014 MXN
28 lut 2026 1 MXN = 703.7894 UZS 1 UZS = 0.0014 MXN

Mar 2026

DataMXN-UZSUZS-MXN
01 mar 2026 1 MXN = 703.8058 UZS 1 UZS = 0.0014 MXN
02 mar 2026 1 MXN = 704.6176 UZS 1 UZS = 0.0014 MXN
03 mar 2026 1 MXN = 698.9366 UZS 1 UZS = 0.0014 MXN
04 mar 2026 1 MXN = 693.197 UZS 1 UZS = 0.0014 MXN
05 mar 2026 1 MXN = 690.2843 UZS 1 UZS = 0.0014 MXN
06 mar 2026 1 MXN = 685.1327 UZS 1 UZS = 0.0015 MXN
07 mar 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
08 mar 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
09 mar 2026 1 MXN = 683.3065 UZS 1 UZS = 0.0015 MXN
10 mar 2026 1 MXN = 693.5472 UZS 1 UZS = 0.0014 MXN
11 mar 2026 1 MXN = 688.1741 UZS 1 UZS = 0.0015 MXN
12 mar 2026 1 MXN = 684.851 UZS 1 UZS = 0.0015 MXN
13 mar 2026 1 MXN = 677.2328 UZS 1 UZS = 0.0015 MXN
14 mar 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
15 mar 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
16 mar 2026 1 MXN = 679.4184 UZS 1 UZS = 0.0015 MXN
17 mar 2026 1 MXN = 686.7612 UZS 1 UZS = 0.0015 MXN
18 mar 2026 1 MXN = 691.0557 UZS 1 UZS = 0.0014 MXN
19 mar 2026 1 MXN = 680.3597 UZS 1 UZS = 0.0015 MXN
20 mar 2026 1 MXN = 685.0513 UZS 1 UZS = 0.0015 MXN
21 mar 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
22 mar 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
23 mar 2026 1 MXN = 682.8485 UZS 1 UZS = 0.0015 MXN
24 mar 2026 1 MXN = 682.3956 UZS 1 UZS = 0.0015 MXN
25 mar 2026 1 MXN = 687.1197 UZS 1 UZS = 0.0015 MXN
26 mar 2026 1 MXN = 682.3015 UZS 1 UZS = 0.0015 MXN
27 mar 2026 1 MXN = 676.7644 UZS 1 UZS = 0.0015 MXN
28 mar 2026 1 MXN = 673.5241 UZS 1 UZS = 0.0015 MXN
29 mar 2026 1 MXN = 670.7491 UZS 1 UZS = 0.0015 MXN
30 mar 2026 1 MXN = 675.8196 UZS 1 UZS = 0.0015 MXN
31 mar 2026 1 MXN = 676.3031 UZS 1 UZS = 0.0015 MXN

Apr 2026

DataMXN-UZSUZS-MXN
01 kwi 2026 1 MXN = 679.9798 UZS 1 UZS = 0.0015 MXN
02 kwi 2026 1 MXN = 677.0366 UZS 1 UZS = 0.0015 MXN
03 kwi 2026 1 MXN = 678.8518 UZS 1 UZS = 0.0015 MXN
04 kwi 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
05 kwi 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
06 kwi 2026 1 MXN = 681.1903 UZS 1 UZS = 0.0015 MXN
07 kwi 2026 1 MXN = 687.4066 UZS 1 UZS = 0.0015 MXN
08 kwi 2026 1 MXN = 700.8784 UZS 1 UZS = 0.0014 MXN
09 kwi 2026 1 MXN = 698.9064 UZS 1 UZS = 0.0014 MXN
10 kwi 2026 1 MXN = 700.6552 UZS 1 UZS = 0.0014 MXN
11 kwi 2026 1 MXN = 701.7842 UZS 1 UZS = 0.0014 MXN
12 kwi 2026 1 MXN = 689.0152 UZS 1 UZS = 0.0015 MXN
13 kwi 2026 1 MXN = 697.3661 UZS 1 UZS = 0.0014 MXN
14 kwi 2026 1 MXN = 704.7978 UZS 1 UZS = 0.0014 MXN
15 kwi 2026 1 MXN = 704.7994 UZS 1 UZS = 0.0014 MXN
16 kwi 2026 1 MXN = 704.0721 UZS 1 UZS = 0.0014 MXN
17 kwi 2026 1 MXN = 704.2047 UZS 1 UZS = 0.0014 MXN
18 kwi 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
19 kwi 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
20 kwi 2026 1 MXN = 697.0662 UZS 1 UZS = 0.0014 MXN
21 kwi 2026 1 MXN = 696.7319 UZS 1 UZS = 0.0014 MXN
22 kwi 2026 1 MXN = 700.7668 UZS 1 UZS = 0.0014 MXN
23 kwi 2026 1 MXN = 701.3479 UZS 1 UZS = 0.0014 MXN
24 kwi 2026 1 MXN = 690.6998 UZS 1 UZS = 0.0014 MXN
25 kwi 2026 1 MXN = 693.4855 UZS 1 UZS = 0.0014 MXN
26 kwi 2026 1 MXN = 690.1502 UZS 1 UZS = 0.0014 MXN
27 kwi 2026 1 MXN = 695.7837 UZS 1 UZS = 0.0014 MXN
28 kwi 2026 1 MXN = 689.3981 UZS 1 UZS = 0.0015 MXN
29 kwi 2026 1 MXN = 688.5512 UZS 1 UZS = 0.0015 MXN
30 kwi 2026 1 MXN = 682.7331 UZS 1 UZS = 0.0015 MXN

May 2026

DataMXN-UZSUZS-MXN
01 maj 2026 1 MXN = 684.0786 UZS 1 UZS = 0.0015 MXN
02 maj 2026 1 MXN = 684.5312 UZS 1 UZS = 0.0015 MXN
03 maj 2026 1 MXN = 684.5312 UZS 1 UZS = 0.0015 MXN
04 maj 2026 1 MXN = 685.8209 UZS 1 UZS = 0.0015 MXN
05 maj 2026 1 MXN = 690.1219 UZS 1 UZS = 0.0014 MXN
06 maj 2026 1 MXN = 700.965 UZS 1 UZS = 0.0014 MXN
07 maj 2026 1 MXN = 704.1923 UZS 1 UZS = 0.0014 MXN
08 maj 2026 1 MXN = 703.779 UZS 1 UZS = 0.0014 MXN
09 maj 2026 1 MXN = 704.2795 UZS 1 UZS = 0.0014 MXN
10 maj 2026 1 MXN = 696.9586 UZS 1 UZS = 0.0014 MXN
11 maj 2026 1 MXN = 705.6343 UZS 1 UZS = 0.0014 MXN
12 maj 2026 1 MXN = 703.3554 UZS 1 UZS = 0.0014 MXN
13 maj 2026 1 MXN = 705.1262 UZS 1 UZS = 0.0014 MXN
14 maj 2026 1 MXN = 697.6475 UZS 1 UZS = 0.0014 MXN
15 maj 2026 1 MXN = 689.3889 UZS 1 UZS = 0.0015 MXN
16 maj 2026 1 MXN = 692.0878 UZS 1 UZS = 0.0014 MXN
17 maj 2026 1 MXN = 692.0878 UZS 1 UZS = 0.0014 MXN
18 maj 2026 1 MXN = 694.3679 UZS 1 UZS = 0.0014 MXN
19 maj 2026 1 MXN = 693.3322 UZS 1 UZS = 0.0014 MXN
20 maj 2026 1 MXN = 695.8338 UZS 1 UZS = 0.0014 MXN
21 maj 2026 1 MXN = 692.3143 UZS 1 UZS = 0.0014 MXN
22 maj 2026 1 MXN = 692.2663 UZS 1 UZS = 0.0014 MXN
23 maj 2026 1 MXN = 691.6974 UZS 1 UZS = 0.0014 MXN
24 maj 2026 1 MXN = 691.6974 UZS 1 UZS = 0.0014 MXN
25 maj 2026 1 MXN = 694.9878 UZS 1 UZS = 0.0014 MXN
26 maj 2026 1 MXN = 693.423 UZS 1 UZS = 0.0014 MXN
27 maj 2026 1 MXN = 693.2525 UZS 1 UZS = 0.0014 MXN
28 maj 2026 1 MXN = 689.5285 UZS 1 UZS = 0.0015 MXN
29 maj 2026 1 MXN = 692.3891 UZS 1 UZS = 0.0014 MXN
30 maj 2026 1 MXN = 692.7479 UZS 1 UZS = 0.0014 MXN
31 maj 2026 1 MXN = 692.7479 UZS 1 UZS = 0.0014 MXN

Jun 2026

DataMXN-UZSUZS-MXN
01 cze 2026 1 MXN = 687.5104 UZS 1 UZS = 0.0015 MXN
02 cze 2026 1 MXN = 686.5498 UZS 1 UZS = 0.0015 MXN

Informacje nt. kursów wymiany MXN-UZS oraz UZS-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats