currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-XCD oraz XCD-MXN – 2026

Kursy wymiany MXN-XCD oraz XCD-MXN – 2026

Kursy wymiany MXN-XCD oraz XCD-MXN

Sprawdź poniżej kurs wymiany MXN-XCD oraz XCD-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MXN = 0,1544 XCD
1 XCD = 6,4774 MXN

Jan 2026

DataMXN-XCDXCD-MXN
01 sty 2026 1 MXN = 0.15 XCD 1 XCD = 6.6688 MXN
02 sty 2026 1 MXN = 0.1506 XCD 1 XCD = 6.6381 MXN
03 sty 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
04 sty 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
05 sty 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6446 MXN
06 sty 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6525 MXN
07 sty 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6529 MXN
08 sty 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6466 MXN
09 sty 2026 1 MXN = 0.15 XCD 1 XCD = 6.6686 MXN
10 sty 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
11 sty 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
12 sty 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6288 MXN
13 sty 2026 1 MXN = 0.151 XCD 1 XCD = 6.6225 MXN
14 sty 2026 1 MXN = 0.1517 XCD 1 XCD = 6.593 MXN
15 sty 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5827 MXN
16 sty 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5411 MXN
17 sty 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
18 sty 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
19 sty 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5245 MXN
20 sty 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5228 MXN
21 sty 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4745 MXN
22 sty 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4686 MXN
23 sty 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4571 MXN
24 sty 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
25 sty 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
26 sty 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4331 MXN
27 sty 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4129 MXN
28 sty 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3526 MXN
29 sty 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3539 MXN
30 sty 2026 1 MXN = 0.1564 XCD 1 XCD = 6.3954 MXN
31 sty 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN

Feb 2026

DataMXN-XCDXCD-MXN
01 lut 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN
02 lut 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4339 MXN
03 lut 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4147 MXN
04 lut 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3803 MXN
05 lut 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4365 MXN
06 lut 2026 1 MXN = 0.1556 XCD 1 XCD = 6.425 MXN
07 lut 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
08 lut 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
09 lut 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3795 MXN
10 lut 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3723 MXN
11 lut 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3656 MXN
12 lut 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3533 MXN
13 lut 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
14 lut 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
15 lut 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
16 lut 2026 1 MXN = 0.1575 XCD 1 XCD = 6.3481 MXN
17 lut 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3618 MXN
18 lut 2026 1 MXN = 0.1579 XCD 1 XCD = 6.3314 MXN
19 lut 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3797 MXN
20 lut 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3725 MXN
21 lut 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
22 lut 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
23 lut 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
24 lut 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4003 MXN
25 lut 2026 1 MXN = 0.1576 XCD 1 XCD = 6.3465 MXN
26 lut 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3556 MXN
27 lut 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3644 MXN
28 lut 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3774 MXN

Mar 2026

DataMXN-XCDXCD-MXN
01 mar 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3772 MXN
02 mar 2026 1 MXN = 0.156 XCD 1 XCD = 6.4087 MXN
03 mar 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4591 MXN
04 mar 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4956 MXN
05 mar 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5242 MXN
06 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5874 MXN
07 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
08 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
09 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6022 MXN
10 mar 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4903 MXN
11 mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5313 MXN
12 mar 2026 1 MXN = 0.1524 XCD 1 XCD = 6.5635 MXN
13 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6 MXN
14 mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
15 mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
16 mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
17 mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5327 MXN
18 mar 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5394 MXN
19 mar 2026 1 MXN = 0.1508 XCD 1 XCD = 6.6325 MXN
20 mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
21 mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
22 mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
23 mar 2026 1 MXN = 0.1516 XCD 1 XCD = 6.5967 MXN
24 mar 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6168 MXN
25 mar 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5715 MXN
26 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.601 MXN
27 mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6684 MXN
28 mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7052 MXN
29 mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7056 MXN
30 mar 2026 1 MXN = 0.1496 XCD 1 XCD = 6.6844 MXN
31 mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6664 MXN

Apr 2026

DataMXN-XCDXCD-MXN
01 kwi 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6087 MXN
02 kwi 2026 1 MXN = 0.1506 XCD 1 XCD = 6.641 MXN
03 kwi 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6075 MXN
04 kwi 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
05 kwi 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
06 kwi 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5849 MXN
07 kwi 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5683 MXN
08 kwi 2026 1 MXN = 0.155 XCD 1 XCD = 6.4526 MXN
09 kwi 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4549 MXN
10 kwi 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4195 MXN
11 kwi 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4019 MXN
12 kwi 2026 1 MXN = 0.1534 XCD 1 XCD = 6.5205 MXN
13 kwi 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4332 MXN
14 kwi 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3743 MXN
15 kwi 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3993 MXN
16 kwi 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3897 MXN
17 kwi 2026 1 MXN = 0.1569 XCD 1 XCD = 6.375 MXN
18 kwi 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
19 kwi 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
20 kwi 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4206 MXN
21 kwi 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4047 MXN
22 kwi 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4074 MXN
23 kwi 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4209 MXN
24 kwi 2026 1 MXN = 0.1554 XCD 1 XCD = 6.435 MXN
25 kwi 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4308 MXN
26 kwi 2026 1 MXN = 0.1555 XCD 1 XCD = 6.431 MXN
27 kwi 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4234 MXN
28 kwi 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4554 MXN
29 kwi 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4387 MXN
30 kwi 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4699 MXN

May 2026

DataMXN-XCDXCD-MXN
01 maj 2026 1 MXN = 0.1549 XCD 1 XCD = 6.457 MXN
02 maj 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
03 maj 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
04 maj 2026 1 MXN = 0.1544 XCD 1 XCD = 6.4751 MXN
05 maj 2026 1 MXN = 0.1549 XCD 1 XCD = 6.455 MXN
06 maj 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3758 MXN
07 maj 2026 1 MXN = 0.157 XCD 1 XCD = 6.3694 MXN
08 maj 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3768 MXN
09 maj 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3561 MXN
10 maj 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4228 MXN
11 maj 2026 1 MXN = 0.1571 XCD 1 XCD = 6.365 MXN
12 maj 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3817 MXN
13 maj 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3735 MXN
14 maj 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3604 MXN
15 maj 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4302 MXN
16 maj 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
17 maj 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
18 maj 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4045 MXN
19 maj 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4158 MXN
20 maj 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4256 MXN
21 maj 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4168 MXN
22 maj 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4148 MXN
23 maj 2026 1 MXN = 0.156 XCD 1 XCD = 6.4118 MXN
24 maj 2026 1 MXN = 0.156 XCD 1 XCD = 6.4118 MXN
25 maj 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3908 MXN
26 maj 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3973 MXN
27 maj 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
28 maj 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4381 MXN
29 maj 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4163 MXN
30 maj 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4216 MXN
31 maj 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4216 MXN

Jun 2026

DataMXN-XCDXCD-MXN
01 cze 2026 1 MXN = 0.1559 XCD 1 XCD = 6.414 MXN
02 cze 2026 1 MXN = 0.1557 XCD 1 XCD = 6.423 MXN

Informacje nt. kursów wymiany MXN-XCD oraz XCD-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats