currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MXN-XPF oraz XPF-MXN – 2025

Kursy wymiany MXN-XPF oraz XPF-MXN – 2025

Kursy wymiany MXN-XPF oraz XPF-MXN

Sprawdź poniżej kurs wymiany MXN-XPF oraz XPF-MXN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MXN = 5,4773 XPF
1 XPF = 0,1826 MXN

Jan 2025

DataMXN-XPFXPF-MXN
01 sty 2025 1 MXN = 5.4927 XPF 1 XPF = 0.1821 MXN
02 sty 2025 1 MXN = 5.572 XPF 1 XPF = 0.1795 MXN
03 sty 2025 1 MXN = 5.6145 XPF 1 XPF = 0.1781 MXN
04 sty 2025 1 MXN = 5.6082 XPF 1 XPF = 0.1783 MXN
05 sty 2025 1 MXN = 5.6081 XPF 1 XPF = 0.1783 MXN
06 sty 2025 1 MXN = 5.6361 XPF 1 XPF = 0.1774 MXN
07 sty 2025 1 MXN = 5.6476 XPF 1 XPF = 0.1771 MXN
08 sty 2025 1 MXN = 5.6701 XPF 1 XPF = 0.1764 MXN
09 sty 2025 1 MXN = 5.666 XPF 1 XPF = 0.1765 MXN
10 sty 2025 1 MXN = 5.6442 XPF 1 XPF = 0.1772 MXN
11 sty 2025 1 MXN = 5.6165 XPF 1 XPF = 0.178 MXN
12 sty 2025 1 MXN = 5.6171 XPF 1 XPF = 0.178 MXN
13 sty 2025 1 MXN = 5.6298 XPF 1 XPF = 0.1776 MXN
14 sty 2025 1 MXN = 5.6389 XPF 1 XPF = 0.1773 MXN
15 sty 2025 1 MXN = 5.6552 XPF 1 XPF = 0.1768 MXN
16 sty 2025 1 MXN = 5.6382 XPF 1 XPF = 0.1774 MXN
17 sty 2025 1 MXN = 5.574 XPF 1 XPF = 0.1794 MXN
18 sty 2025 1 MXN = 5.5667 XPF 1 XPF = 0.1796 MXN
19 sty 2025 1 MXN = 5.5642 XPF 1 XPF = 0.1797 MXN
20 sty 2025 1 MXN = 5.5714 XPF 1 XPF = 0.1795 MXN
21 sty 2025 1 MXN = 5.5641 XPF 1 XPF = 0.1797 MXN
22 sty 2025 1 MXN = 5.5546 XPF 1 XPF = 0.18 MXN
23 sty 2025 1 MXN = 5.6032 XPF 1 XPF = 0.1785 MXN
24 sty 2025 1 MXN = 5.6206 XPF 1 XPF = 0.1779 MXN
25 sty 2025 1 MXN = 5.6035 XPF 1 XPF = 0.1785 MXN
26 sty 2025 1 MXN = 5.6047 XPF 1 XPF = 0.1784 MXN
27 sty 2025 1 MXN = 5.5415 XPF 1 XPF = 0.1805 MXN
28 sty 2025 1 MXN = 5.5382 XPF 1 XPF = 0.1806 MXN
29 sty 2025 1 MXN = 5.5916 XPF 1 XPF = 0.1788 MXN
30 sty 2025 1 MXN = 5.5934 XPF 1 XPF = 0.1788 MXN
31 sty 2025 1 MXN = 5.5492 XPF 1 XPF = 0.1802 MXN

Feb 2025

DataMXN-XPFXPF-MXN
01 lut 2025 1 MXN = 5.5679 XPF 1 XPF = 0.1796 MXN
02 lut 2025 1 MXN = 5.5691 XPF 1 XPF = 0.1796 MXN
03 lut 2025 1 MXN = 5.545 XPF 1 XPF = 0.1803 MXN
04 lut 2025 1 MXN = 5.6481 XPF 1 XPF = 0.1771 MXN
05 lut 2025 1 MXN = 5.565 XPF 1 XPF = 0.1797 MXN
06 lut 2025 1 MXN = 5.589 XPF 1 XPF = 0.1789 MXN
07 lut 2025 1 MXN = 5.604 XPF 1 XPF = 0.1784 MXN
08 lut 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
09 lut 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
10 lut 2025 1 MXN = 5.6195 XPF 1 XPF = 0.178 MXN
11 lut 2025 1 MXN = 5.6064 XPF 1 XPF = 0.1784 MXN
12 lut 2025 1 MXN = 5.6004 XPF 1 XPF = 0.1786 MXN
13 lut 2025 1 MXN = 5.5682 XPF 1 XPF = 0.1796 MXN
14 lut 2025 1 MXN = 5.597 XPF 1 XPF = 0.1787 MXN
15 lut 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
16 lut 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
17 lut 2025 1 MXN = 5.5884 XPF 1 XPF = 0.1789 MXN
18 lut 2025 1 MXN = 5.6279 XPF 1 XPF = 0.1777 MXN
19 lut 2025 1 MXN = 5.6335 XPF 1 XPF = 0.1775 MXN
20 lut 2025 1 MXN = 5.6116 XPF 1 XPF = 0.1782 MXN
21 lut 2025 1 MXN = 5.6037 XPF 1 XPF = 0.1785 MXN
22 lut 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
23 lut 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
24 lut 2025 1 MXN = 5.5868 XPF 1 XPF = 0.179 MXN
25 lut 2025 1 MXN = 5.544 XPF 1 XPF = 0.1804 MXN
26 lut 2025 1 MXN = 5.5629 XPF 1 XPF = 0.1798 MXN
27 lut 2025 1 MXN = 5.5749 XPF 1 XPF = 0.1794 MXN
28 lut 2025 1 MXN = 5.6234 XPF 1 XPF = 0.1778 MXN

Mar 2025

DataMXN-XPFXPF-MXN
01 mar 2025 1 MXN = 5.5964 XPF 1 XPF = 0.1787 MXN
02 mar 2025 1 MXN = 5.5946 XPF 1 XPF = 0.1787 MXN
03 mar 2025 1 MXN = 5.5623 XPF 1 XPF = 0.1798 MXN
04 mar 2025 1 MXN = 5.4663 XPF 1 XPF = 0.1829 MXN
05 mar 2025 1 MXN = 5.4257 XPF 1 XPF = 0.1843 MXN
06 mar 2025 1 MXN = 5.4143 XPF 1 XPF = 0.1847 MXN
07 mar 2025 1 MXN = 5.4211 XPF 1 XPF = 0.1845 MXN
08 mar 2025 1 MXN = 5.4351 XPF 1 XPF = 0.184 MXN
09 mar 2025 1 MXN = 5.4334 XPF 1 XPF = 0.184 MXN
10 mar 2025 1 MXN = 5.4496 XPF 1 XPF = 0.1835 MXN
11 mar 2025 1 MXN = 5.3734 XPF 1 XPF = 0.1861 MXN
12 mar 2025 1 MXN = 5.4138 XPF 1 XPF = 0.1847 MXN
13 mar 2025 1 MXN = 5.4494 XPF 1 XPF = 0.1835 MXN
14 mar 2025 1 MXN = 5.4762 XPF 1 XPF = 0.1826 MXN
15 mar 2025 1 MXN = 5.482 XPF 1 XPF = 0.1824 MXN
16 mar 2025 1 MXN = 5.4805 XPF 1 XPF = 0.1825 MXN
17 mar 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
18 mar 2025 1 MXN = 5.4483 XPF 1 XPF = 0.1835 MXN
19 mar 2025 1 MXN = 5.4834 XPF 1 XPF = 0.1824 MXN
20 mar 2025 1 MXN = 5.4432 XPF 1 XPF = 0.1837 MXN
21 mar 2025 1 MXN = 5.4429 XPF 1 XPF = 0.1837 MXN
22 mar 2025 1 MXN = 5.4206 XPF 1 XPF = 0.1845 MXN
23 mar 2025 1 MXN = 5.4213 XPF 1 XPF = 0.1845 MXN
24 mar 2025 1 MXN = 5.4611 XPF 1 XPF = 0.1831 MXN
25 mar 2025 1 MXN = 5.5056 XPF 1 XPF = 0.1816 MXN
26 mar 2025 1 MXN = 5.5119 XPF 1 XPF = 0.1814 MXN
27 mar 2025 1 MXN = 5.4538 XPF 1 XPF = 0.1834 MXN
28 mar 2025 1 MXN = 5.4467 XPF 1 XPF = 0.1836 MXN
29 mar 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
30 mar 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
31 mar 2025 1 MXN = 5.4045 XPF 1 XPF = 0.185 MXN

Apr 2025

DataMXN-XPFXPF-MXN
01 kwi 2025 1 MXN = 5.3912 XPF 1 XPF = 0.1855 MXN
02 kwi 2025 1 MXN = 5.4263 XPF 1 XPF = 0.1843 MXN
03 kwi 2025 1 MXN = 5.3547 XPF 1 XPF = 0.1868 MXN
04 kwi 2025 1 MXN = 5.2957 XPF 1 XPF = 0.1888 MXN
05 kwi 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
06 kwi 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
07 kwi 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
08 kwi 2025 1 MXN = 5.3097 XPF 1 XPF = 0.1883 MXN
09 kwi 2025 1 MXN = 5.1572 XPF 1 XPF = 0.1939 MXN
10 kwi 2025 1 MXN = 5.2841 XPF 1 XPF = 0.1892 MXN
11 kwi 2025 1 MXN = 5.1543 XPF 1 XPF = 0.194 MXN
12 kwi 2025 1 MXN = 5.1731 XPF 1 XPF = 0.1933 MXN
13 kwi 2025 1 MXN = 5.1704 XPF 1 XPF = 0.1934 MXN
14 kwi 2025 1 MXN = 5.1894 XPF 1 XPF = 0.1927 MXN
15 kwi 2025 1 MXN = 5.2616 XPF 1 XPF = 0.1901 MXN
16 kwi 2025 1 MXN = 5.236 XPF 1 XPF = 0.191 MXN
17 kwi 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
18 kwi 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
19 kwi 2025 1 MXN = 5.3206 XPF 1 XPF = 0.1879 MXN
20 kwi 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
21 kwi 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
22 kwi 2025 1 MXN = 5.2926 XPF 1 XPF = 0.1889 MXN
23 kwi 2025 1 MXN = 5.345 XPF 1 XPF = 0.1871 MXN
24 kwi 2025 1 MXN = 5.3543 XPF 1 XPF = 0.1868 MXN
25 kwi 2025 1 MXN = 5.3454 XPF 1 XPF = 0.1871 MXN
26 kwi 2025 1 MXN = 5.3665 XPF 1 XPF = 0.1863 MXN
27 kwi 2025 1 MXN = 5.3831 XPF 1 XPF = 0.1858 MXN
28 kwi 2025 1 MXN = 5.3837 XPF 1 XPF = 0.1857 MXN
29 kwi 2025 1 MXN = 5.3471 XPF 1 XPF = 0.187 MXN
30 kwi 2025 1 MXN = 5.3684 XPF 1 XPF = 0.1863 MXN

May 2025

DataMXN-XPFXPF-MXN
01 maj 2025 1 MXN = 5.3695 XPF 1 XPF = 0.1862 MXN
02 maj 2025 1 MXN = 5.3466 XPF 1 XPF = 0.187 MXN
03 maj 2025 1 MXN = 5.3926 XPF 1 XPF = 0.1854 MXN
04 maj 2025 1 MXN = 5.3919 XPF 1 XPF = 0.1855 MXN
05 maj 2025 1 MXN = 5.3683 XPF 1 XPF = 0.1863 MXN
06 maj 2025 1 MXN = 5.3413 XPF 1 XPF = 0.1872 MXN
07 maj 2025 1 MXN = 5.3494 XPF 1 XPF = 0.1869 MXN
08 maj 2025 1 MXN = 5.398 XPF 1 XPF = 0.1853 MXN
09 maj 2025 1 MXN = 5.4358 XPF 1 XPF = 0.184 MXN
10 maj 2025 1 MXN = 5.4552 XPF 1 XPF = 0.1833 MXN
11 maj 2025 1 MXN = 5.4552 XPF 1 XPF = 0.1833 MXN
12 maj 2025 1 MXN = 5.5005 XPF 1 XPF = 0.1818 MXN
13 maj 2025 1 MXN = 5.4923 XPF 1 XPF = 0.1821 MXN
14 maj 2025 1 MXN = 5.4924 XPF 1 XPF = 0.1821 MXN
15 maj 2025 1 MXN = 5.5159 XPF 1 XPF = 0.1813 MXN
16 maj 2025 1 MXN = 5.4782 XPF 1 XPF = 0.1825 MXN
17 maj 2025 1 MXN = 5.4915 XPF 1 XPF = 0.1821 MXN
18 maj 2025 1 MXN = 5.4897 XPF 1 XPF = 0.1822 MXN
19 maj 2025 1 MXN = 5.4435 XPF 1 XPF = 0.1837 MXN
20 maj 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
21 maj 2025 1 MXN = 5.4621 XPF 1 XPF = 0.1831 MXN
22 maj 2025 1 MXN = 5.4463 XPF 1 XPF = 0.1836 MXN
23 maj 2025 1 MXN = 5.4513 XPF 1 XPF = 0.1834 MXN
24 maj 2025 1 MXN = 5.4545 XPF 1 XPF = 0.1833 MXN
25 maj 2025 1 MXN = 5.4539 XPF 1 XPF = 0.1834 MXN
26 maj 2025 1 MXN = 5.4645 XPF 1 XPF = 0.183 MXN
27 maj 2025 1 MXN = 5.4629 XPF 1 XPF = 0.1831 MXN
28 maj 2025 1 MXN = 5.4621 XPF 1 XPF = 0.1831 MXN
29 maj 2025 1 MXN = 5.4506 XPF 1 XPF = 0.1835 MXN
30 maj 2025 1 MXN = 5.458 XPF 1 XPF = 0.1832 MXN
31 maj 2025 1 MXN = 5.4105 XPF 1 XPF = 0.1848 MXN

Jun 2025

DataMXN-XPFXPF-MXN
01 cze 2025 1 MXN = 5.4122 XPF 1 XPF = 0.1848 MXN
02 cze 2025 1 MXN = 5.4134 XPF 1 XPF = 0.1847 MXN
03 cze 2025 1 MXN = 5.4462 XPF 1 XPF = 0.1836 MXN
04 cze 2025 1 MXN = 5.4578 XPF 1 XPF = 0.1832 MXN
05 cze 2025 1 MXN = 5.4353 XPF 1 XPF = 0.184 MXN
06 cze 2025 1 MXN = 5.4544 XPF 1 XPF = 0.1833 MXN
07 cze 2025 1 MXN = 5.4752 XPF 1 XPF = 0.1826 MXN
08 cze 2025 1 MXN = 5.4757 XPF 1 XPF = 0.1826 MXN
09 cze 2025 1 MXN = 5.4845 XPF 1 XPF = 0.1823 MXN
10 cze 2025 1 MXN = 5.4818 XPF 1 XPF = 0.1824 MXN
11 cze 2025 1 MXN = 5.4932 XPF 1 XPF = 0.182 MXN
12 cze 2025 1 MXN = 5.4459 XPF 1 XPF = 0.1836 MXN
13 cze 2025 1 MXN = 5.449 XPF 1 XPF = 0.1835 MXN

Informacje nt. kursów wymiany MXN-XPF oraz XPF-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats