> Kursy wymiany MXN-XPF oraz XPF-MXN – 2026

Kursy wymiany MXN-XPF oraz XPF-MXN – 2026

Kursy wymiany MXN-XPF oraz XPF-MXN

Sprawdź poniżej kurs wymiany MXN-XPF oraz XPF-MXN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MXN = 5,8289 XPF

1 XPF = 0,1716 MXN

1 rok 2 lata 3 lata

MXN na XPFXPF na MXN

Jan 2026

Data	MXN-XPF	XPF-MXN
01 sty 2026	1 MXN = 5.6433 XPF	1 XPF = 0.1772 MXN
02 sty 2026	1 MXN = 5.6737 XPF	1 XPF = 0.1763 MXN
03 sty 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
04 sty 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
05 sty 2026	1 MXN = 5.6883 XPF	1 XPF = 0.1758 MXN
06 sty 2026	1 MXN = 5.6693 XPF	1 XPF = 0.1764 MXN
07 sty 2026	1 MXN = 5.6807 XPF	1 XPF = 0.176 MXN
08 sty 2026	1 MXN = 5.69 XPF	1 XPF = 0.1757 MXN
09 sty 2026	1 MXN = 5.6865 XPF	1 XPF = 0.1759 MXN
10 sty 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
11 sty 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
12 sty 2026	1 MXN = 5.7019 XPF	1 XPF = 0.1754 MXN
13 sty 2026	1 MXN = 5.7206 XPF	1 XPF = 0.1748 MXN
14 sty 2026	1 MXN = 5.7447 XPF	1 XPF = 0.1741 MXN
15 sty 2026	1 MXN = 5.7679 XPF	1 XPF = 0.1734 MXN
16 sty 2026	1 MXN = 5.8107 XPF	1 XPF = 0.1721 MXN
17 sty 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
18 sty 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
19 sty 2026	1 MXN = 5.8196 XPF	1 XPF = 0.1718 MXN
20 sty 2026	1 MXN = 5.7708 XPF	1 XPF = 0.1733 MXN
21 sty 2026	1 MXN = 5.8139 XPF	1 XPF = 0.172 MXN
22 sty 2026	1 MXN = 5.8314 XPF	1 XPF = 0.1715 MXN
23 sty 2026	1 MXN = 5.8254 XPF	1 XPF = 0.1717 MXN
24 sty 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
25 sty 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
26 sty 2026	1 MXN = 5.795 XPF	1 XPF = 0.1726 MXN
27 sty 2026	1 MXN = 5.7799 XPF	1 XPF = 0.173 MXN
28 sty 2026	1 MXN = 5.8006 XPF	1 XPF = 0.1724 MXN
29 sty 2026	1 MXN = 5.8162 XPF	1 XPF = 0.1719 MXN
30 sty 2026	1 MXN = 5.7907 XPF	1 XPF = 0.1727 MXN
31 sty 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN

Feb 2026

Data	MXN-XPF	XPF-MXN
01 lut 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN
02 lut 2026	1 MXN = 5.7899 XPF	1 XPF = 0.1727 MXN
03 lut 2026	1 MXN = 5.8384 XPF	1 XPF = 0.1713 MXN
04 lut 2026	1 MXN = 5.8542 XPF	1 XPF = 0.1708 MXN
05 lut 2026	1 MXN = 5.814 XPF	1 XPF = 0.172 MXN
06 lut 2026	1 MXN = 5.8282 XPF	1 XPF = 0.1716 MXN
07 lut 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
08 lut 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
09 lut 2026	1 MXN = 5.828 XPF	1 XPF = 0.1716 MXN
10 lut 2026	1 MXN = 5.8256 XPF	1 XPF = 0.1717 MXN
11 lut 2026	1 MXN = 5.8279 XPF	1 XPF = 0.1716 MXN
12 lut 2026	1 MXN = 5.8522 XPF	1 XPF = 0.1709 MXN
13 lut 2026	1 MXN = 5.8424 XPF	1 XPF = 0.1712 MXN
14 lut 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
15 lut 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
16 lut 2026	1 MXN = 5.8688 XPF	1 XPF = 0.1704 MXN
17 lut 2026	1 MXN = 5.8674 XPF	1 XPF = 0.1704 MXN
18 lut 2026	1 MXN = 5.8875 XPF	1 XPF = 0.1699 MXN
19 lut 2026	1 MXN = 5.8783 XPF	1 XPF = 0.1701 MXN
20 lut 2026	1 MXN = 5.889 XPF	1 XPF = 0.1698 MXN
21 lut 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
22 lut 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
23 lut 2026	1 MXN = 5.8835 XPF	1 XPF = 0.17 MXN
24 lut 2026	1 MXN = 5.8583 XPF	1 XPF = 0.1707 MXN
25 lut 2026	1 MXN = 5.9052 XPF	1 XPF = 0.1693 MXN
26 lut 2026	1 MXN = 5.8806 XPF	1 XPF = 0.1701 MXN
27 lut 2026	1 MXN = 5.8788 XPF	1 XPF = 0.1701 MXN
28 lut 2026	1 MXN = 5.8589 XPF	1 XPF = 0.1707 MXN

Mar 2026

Data	MXN-XPF	XPF-MXN
01 mar 2026	1 MXN = 5.859 XPF	1 XPF = 0.1707 MXN
02 mar 2026	1 MXN = 5.8791 XPF	1 XPF = 0.1701 MXN
03 mar 2026	1 MXN = 5.8885 XPF	1 XPF = 0.1698 MXN
04 mar 2026	1 MXN = 5.8372 XPF	1 XPF = 0.1713 MXN
05 mar 2026	1 MXN = 5.8247 XPF	1 XPF = 0.1717 MXN
06 mar 2026	1 MXN = 5.7951 XPF	1 XPF = 0.1726 MXN
07 mar 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
08 mar 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
09 mar 2026	1 MXN = 5.7843 XPF	1 XPF = 0.1729 MXN
10 mar 2026	1 MXN = 5.8472 XPF	1 XPF = 0.171 MXN
11 mar 2026	1 MXN = 5.8316 XPF	1 XPF = 0.1715 MXN
12 mar 2026	1 MXN = 5.8295 XPF	1 XPF = 0.1715 MXN
13 mar 2026	1 MXN = 5.8357 XPF	1 XPF = 0.1714 MXN
14 mar 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
15 mar 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
16 mar 2026	1 MXN = 5.8414 XPF	1 XPF = 0.1712 MXN
17 mar 2026	1 MXN = 5.8683 XPF	1 XPF = 0.1704 MXN
18 mar 2026	1 MXN = 5.8568 XPF	1 XPF = 0.1707 MXN
19 mar 2026	1 MXN = 5.7961 XPF	1 XPF = 0.1725 MXN
20 mar 2026	1 MXN = 5.7995 XPF	1 XPF = 0.1724 MXN
21 mar 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
22 mar 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
23 mar 2026	1 MXN = 5.7872 XPF	1 XPF = 0.1728 MXN
24 mar 2026	1 MXN = 5.7602 XPF	1 XPF = 0.1736 MXN
25 mar 2026	1 MXN = 5.7937 XPF	1 XPF = 0.1726 MXN
26 mar 2026	1 MXN = 5.8002 XPF	1 XPF = 0.1724 MXN
27 mar 2026	1 MXN = 5.7499 XPF	1 XPF = 0.1739 MXN
28 mar 2026	1 MXN = 5.7035 XPF	1 XPF = 0.1753 MXN
29 mar 2026	1 MXN = 5.7032 XPF	1 XPF = 0.1753 MXN
30 mar 2026	1 MXN = 5.7477 XPF	1 XPF = 0.174 MXN
31 mar 2026	1 MXN = 5.7605 XPF	1 XPF = 0.1736 MXN

Apr 2026

Data	MXN-XPF	XPF-MXN
01 kwi 2026	1 MXN = 5.7553 XPF	1 XPF = 0.1738 MXN
02 kwi 2026	1 MXN = 5.7752 XPF	1 XPF = 0.1732 MXN
03 kwi 2026	1 MXN = 5.7898 XPF	1 XPF = 0.1727 MXN
04 kwi 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
05 kwi 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
06 kwi 2026	1 MXN = 5.8077 XPF	1 XPF = 0.1722 MXN
07 kwi 2026	1 MXN = 5.8149 XPF	1 XPF = 0.172 MXN
08 kwi 2026	1 MXN = 5.847 XPF	1 XPF = 0.171 MXN
09 kwi 2026	1 MXN = 5.8564 XPF	1 XPF = 0.1708 MXN
10 kwi 2026	1 MXN = 5.8725 XPF	1 XPF = 0.1703 MXN
11 kwi 2026	1 MXN = 5.8813 XPF	1 XPF = 0.17 MXN
12 kwi 2026	1 MXN = 5.7743 XPF	1 XPF = 0.1732 MXN
13 kwi 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
14 kwi 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
15 kwi 2026	1 MXN = 5.8588 XPF	1 XPF = 0.1707 MXN
16 kwi 2026	1 MXN = 5.8648 XPF	1 XPF = 0.1705 MXN
17 kwi 2026	1 MXN = 5.8728 XPF	1 XPF = 0.1703 MXN
18 kwi 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
19 kwi 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
20 kwi 2026	1 MXN = 5.8419 XPF	1 XPF = 0.1712 MXN
21 kwi 2026	1 MXN = 5.8587 XPF	1 XPF = 0.1707 MXN
22 kwi 2026	1 MXN = 5.8716 XPF	1 XPF = 0.1703 MXN
23 kwi 2026	1 MXN = 5.8737 XPF	1 XPF = 0.1703 MXN
24 kwi 2026	1 MXN = 5.8561 XPF	1 XPF = 0.1708 MXN
25 kwi 2026	1 MXN = 5.8571 XPF	1 XPF = 0.1707 MXN
26 kwi 2026	1 MXN = 5.857 XPF	1 XPF = 0.1707 MXN
27 kwi 2026	1 MXN = 5.8516 XPF	1 XPF = 0.1709 MXN
28 kwi 2026	1 MXN = 5.8544 XPF	1 XPF = 0.1708 MXN
29 kwi 2026	1 MXN = 5.8593 XPF	1 XPF = 0.1707 MXN
30 kwi 2026	1 MXN = 5.8238 XPF	1 XPF = 0.1717 MXN

May 2026

Data	MXN-XPF	XPF-MXN
01 maj 2026	1 MXN = 5.8167 XPF	1 XPF = 0.1719 MXN
02 maj 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
03 maj 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
04 maj 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
05 maj 2026	1 MXN = 5.8507 XPF	1 XPF = 0.1709 MXN
06 maj 2026	1 MXN = 5.8772 XPF	1 XPF = 0.1701 MXN
07 maj 2026	1 MXN = 5.8943 XPF	1 XPF = 0.1697 MXN
08 maj 2026	1 MXN = 5.8864 XPF	1 XPF = 0.1699 MXN
09 maj 2026	1 MXN = 5.8913 XPF	1 XPF = 0.1697 MXN
10 maj 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
11 maj 2026	1 MXN = 5.8929 XPF	1 XPF = 0.1697 MXN
12 maj 2026	1 MXN = 5.8926 XPF	1 XPF = 0.1697 MXN
13 maj 2026	1 MXN = 5.9141 XPF	1 XPF = 0.1691 MXN
14 maj 2026	1 MXN = 5.9305 XPF	1 XPF = 0.1686 MXN
15 maj 2026	1 MXN = 5.9051 XPF	1 XPF = 0.1693 MXN
16 maj 2026	1 MXN = 5.9224 XPF	1 XPF = 0.1689 MXN
17 maj 2026	1 MXN = 5.9224 XPF	1 XPF = 0.1689 MXN
18 maj 2026	1 MXN = 5.9237 XPF	1 XPF = 0.1688 MXN
19 maj 2026	1 MXN = 5.9234 XPF	1 XPF = 0.1688 MXN
20 maj 2026	1 MXN = 5.9232 XPF	1 XPF = 0.1688 MXN
21 maj 2026	1 MXN = 5.9304 XPF	1 XPF = 0.1686 MXN
22 maj 2026	1 MXN = 5.9348 XPF	1 XPF = 0.1685 MXN
23 maj 2026	1 MXN = 5.9321 XPF	1 XPF = 0.1686 MXN
24 maj 2026	1 MXN = 5.9321 XPF	1 XPF = 0.1686 MXN
25 maj 2026	1 MXN = 5.9337 XPF	1 XPF = 0.1685 MXN
26 maj 2026	1 MXN = 5.9325 XPF	1 XPF = 0.1686 MXN
27 maj 2026	1 MXN = 5.9237 XPF	1 XPF = 0.1688 MXN
28 maj 2026	1 MXN = 5.9077 XPF	1 XPF = 0.1693 MXN
29 maj 2026	1 MXN = 5.9093 XPF	1 XPF = 0.1692 MXN
30 maj 2026	1 MXN = 5.8976 XPF	1 XPF = 0.1696 MXN
31 maj 2026	1 MXN = 5.8976 XPF	1 XPF = 0.1696 MXN

Jun 2026

Data	MXN-XPF	XPF-MXN
01 cze 2026	1 MXN = 5.9108 XPF	1 XPF = 0.1692 MXN
02 cze 2026	1 MXN = 5.908 XPF	1 XPF = 0.1693 MXN

Informacje nt. kursów wymiany MXN-XPF oraz XPF-MXN

Peso Meksykańskie (MXN) to waluta używana w Meksyk. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Meksyk oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości