currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-MZN oraz MZN-MYR – 2025

Kursy wymiany MYR-MZN oraz MZN-MYR – 2025

Kursy wymiany MYR-MZN oraz MZN-MYR

Sprawdź poniżej kurs wymiany MYR-MZN oraz MZN-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 14,5497 MZN
1 MZN = 0,0687 MYR

Jan 2025

DataMYR-MZNMZN-MYR
01 sty 2025 1 MYR = 14.3122 MZN 1 MZN = 0.0699 MYR
02 sty 2025 1 MYR = 14.269 MZN 1 MZN = 0.0701 MYR
03 sty 2025 1 MYR = 14.2054 MZN 1 MZN = 0.0704 MYR
04 sty 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
05 sty 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
06 sty 2025 1 MYR = 14.1661 MZN 1 MZN = 0.0706 MYR
07 sty 2025 1 MYR = 14.2379 MZN 1 MZN = 0.0702 MYR
08 sty 2025 1 MYR = 14.1927 MZN 1 MZN = 0.0705 MYR
09 sty 2025 1 MYR = 14.1928 MZN 1 MZN = 0.0705 MYR
10 sty 2025 1 MYR = 14.2162 MZN 1 MZN = 0.0703 MYR
11 sty 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
12 sty 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
13 sty 2025 1 MYR = 14.1698 MZN 1 MZN = 0.0706 MYR
14 sty 2025 1 MYR = 14.1864 MZN 1 MZN = 0.0705 MYR
15 sty 2025 1 MYR = 14.2036 MZN 1 MZN = 0.0704 MYR
16 sty 2025 1 MYR = 14.1944 MZN 1 MZN = 0.0705 MYR
17 sty 2025 1 MYR = 14.1767 MZN 1 MZN = 0.0705 MYR
18 sty 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
19 sty 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
20 sty 2025 1 MYR = 14.2053 MZN 1 MZN = 0.0704 MYR
21 sty 2025 1 MYR = 14.28 MZN 1 MZN = 0.07 MYR
22 sty 2025 1 MYR = 14.4058 MZN 1 MZN = 0.0694 MYR
23 sty 2025 1 MYR = 14.3812 MZN 1 MZN = 0.0695 MYR
24 sty 2025 1 MYR = 14.5974 MZN 1 MZN = 0.0685 MYR
25 sty 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
26 sty 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
27 sty 2025 1 MYR = 14.5963 MZN 1 MZN = 0.0685 MYR
28 sty 2025 1 MYR = 14.5447 MZN 1 MZN = 0.0688 MYR
29 sty 2025 1 MYR = 14.5497 MZN 1 MZN = 0.0687 MYR
30 sty 2025 1 MYR = 14.555 MZN 1 MZN = 0.0687 MYR
31 sty 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR

Feb 2025

DataMYR-MZNMZN-MYR
01 lut 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
02 lut 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
03 lut 2025 1 MYR = 14.2814 MZN 1 MZN = 0.07 MYR
04 lut 2025 1 MYR = 14.3787 MZN 1 MZN = 0.0695 MYR
05 lut 2025 1 MYR = 14.4483 MZN 1 MZN = 0.0692 MYR
06 lut 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
07 lut 2025 1 MYR = 14.3915 MZN 1 MZN = 0.0695 MYR
08 lut 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
09 lut 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
10 lut 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
11 lut 2025 1 MYR = 14.2961 MZN 1 MZN = 0.0699 MYR
12 lut 2025 1 MYR = 14.2911 MZN 1 MZN = 0.07 MYR
13 lut 2025 1 MYR = 14.3576 MZN 1 MZN = 0.0696 MYR
14 lut 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
15 lut 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
16 lut 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
17 lut 2025 1 MYR = 14.4117 MZN 1 MZN = 0.0694 MYR
18 lut 2025 1 MYR = 14.3742 MZN 1 MZN = 0.0696 MYR
19 lut 2025 1 MYR = 14.3893 MZN 1 MZN = 0.0695 MYR
20 lut 2025 1 MYR = 14.3789 MZN 1 MZN = 0.0695 MYR
21 lut 2025 1 MYR = 14.4643 MZN 1 MZN = 0.0691 MYR
22 lut 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
23 lut 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
24 lut 2025 1 MYR = 14.4876 MZN 1 MZN = 0.069 MYR
25 lut 2025 1 MYR = 14.451 MZN 1 MZN = 0.0692 MYR
26 lut 2025 1 MYR = 14.4401 MZN 1 MZN = 0.0693 MYR
27 lut 2025 1 MYR = 14.3796 MZN 1 MZN = 0.0695 MYR
28 lut 2025 1 MYR = 14.3722 MZN 1 MZN = 0.0696 MYR

Mar 2025

DataMYR-MZNMZN-MYR
01 mar 2025 1 MYR = 14.3216 MZN 1 MZN = 0.0698 MYR
02 mar 2025 1 MYR = 14.2464 MZN 1 MZN = 0.0702 MYR
03 mar 2025 1 MYR = 14.2616 MZN 1 MZN = 0.0701 MYR
04 mar 2025 1 MYR = 14.3086 MZN 1 MZN = 0.0699 MYR
05 mar 2025 1 MYR = 14.4273 MZN 1 MZN = 0.0693 MYR
06 mar 2025 1 MYR = 14.4348 MZN 1 MZN = 0.0693 MYR
07 mar 2025 1 MYR = 14.4757 MZN 1 MZN = 0.0691 MYR
08 mar 2025 1 MYR = 14.4515 MZN 1 MZN = 0.0692 MYR
09 mar 2025 1 MYR = 14.4759 MZN 1 MZN = 0.0691 MYR
10 mar 2025 1 MYR = 14.4059 MZN 1 MZN = 0.0694 MYR
11 mar 2025 1 MYR = 14.4511 MZN 1 MZN = 0.0692 MYR
12 mar 2025 1 MYR = 14.425 MZN 1 MZN = 0.0693 MYR
13 mar 2025 1 MYR = 14.3993 MZN 1 MZN = 0.0694 MYR
14 mar 2025 1 MYR = 14.4052 MZN 1 MZN = 0.0694 MYR
15 mar 2025 1 MYR = 14.3717 MZN 1 MZN = 0.0696 MYR
16 mar 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
17 mar 2025 1 MYR = 14.3761 MZN 1 MZN = 0.0696 MYR
18 mar 2025 1 MYR = 14.3665 MZN 1 MZN = 0.0696 MYR
19 mar 2025 1 MYR = 14.3746 MZN 1 MZN = 0.0696 MYR
20 mar 2025 1 MYR = 14.3952 MZN 1 MZN = 0.0695 MYR
21 mar 2025 1 MYR = 14.4359 MZN 1 MZN = 0.0693 MYR
22 mar 2025 1 MYR = 14.4479 MZN 1 MZN = 0.0692 MYR
23 mar 2025 1 MYR = 14.3823 MZN 1 MZN = 0.0695 MYR
24 mar 2025 1 MYR = 14.3873 MZN 1 MZN = 0.0695 MYR
25 mar 2025 1 MYR = 14.4085 MZN 1 MZN = 0.0694 MYR
26 mar 2025 1 MYR = 14.4271 MZN 1 MZN = 0.0693 MYR
27 mar 2025 1 MYR = 14.4218 MZN 1 MZN = 0.0693 MYR
28 mar 2025 1 MYR = 14.3982 MZN 1 MZN = 0.0695 MYR
29 mar 2025 1 MYR = 14.4024 MZN 1 MZN = 0.0694 MYR
30 mar 2025 1 MYR = 14.3296 MZN 1 MZN = 0.0698 MYR
31 mar 2025 1 MYR = 14.4099 MZN 1 MZN = 0.0694 MYR

Apr 2025

DataMYR-MZNMZN-MYR
01 kwi 2025 1 MYR = 14.4044 MZN 1 MZN = 0.0694 MYR
02 kwi 2025 1 MYR = 14.3489 MZN 1 MZN = 0.0697 MYR
03 kwi 2025 1 MYR = 14.345 MZN 1 MZN = 0.0697 MYR
04 kwi 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
05 kwi 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
06 kwi 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
07 kwi 2025 1 MYR = 14.2666 MZN 1 MZN = 0.0701 MYR
08 kwi 2025 1 MYR = 14.2487 MZN 1 MZN = 0.0702 MYR
09 kwi 2025 1 MYR = 14.2063 MZN 1 MZN = 0.0704 MYR
10 kwi 2025 1 MYR = 14.2071 MZN 1 MZN = 0.0704 MYR
11 kwi 2025 1 MYR = 14.2905 MZN 1 MZN = 0.07 MYR
12 kwi 2025 1 MYR = 14.4512 MZN 1 MZN = 0.0692 MYR
13 kwi 2025 1 MYR = 14.383 MZN 1 MZN = 0.0695 MYR
14 kwi 2025 1 MYR = 14.4071 MZN 1 MZN = 0.0694 MYR
15 kwi 2025 1 MYR = 14.4817 MZN 1 MZN = 0.0691 MYR
16 kwi 2025 1 MYR = 14.4772 MZN 1 MZN = 0.0691 MYR
17 kwi 2025 1 MYR = 14.4977 MZN 1 MZN = 0.069 MYR
18 kwi 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
19 kwi 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
20 kwi 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
21 kwi 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
22 kwi 2025 1 MYR = 14.552 MZN 1 MZN = 0.0687 MYR
23 kwi 2025 1 MYR = 14.5753 MZN 1 MZN = 0.0686 MYR
24 kwi 2025 1 MYR = 14.6351 MZN 1 MZN = 0.0683 MYR
25 kwi 2025 1 MYR = 14.6344 MZN 1 MZN = 0.0683 MYR
26 kwi 2025 1 MYR = 14.6319 MZN 1 MZN = 0.0683 MYR
27 kwi 2025 1 MYR = 14.6319 MZN 1 MZN = 0.0683 MYR
28 kwi 2025 1 MYR = 14.6689 MZN 1 MZN = 0.0682 MYR
29 kwi 2025 1 MYR = 14.7892 MZN 1 MZN = 0.0676 MYR
30 kwi 2025 1 MYR = 14.8342 MZN 1 MZN = 0.0674 MYR

May 2025

DataMYR-MZNMZN-MYR
01 maj 2025 1 MYR = 14.8337 MZN 1 MZN = 0.0674 MYR
02 maj 2025 1 MYR = 15.0182 MZN 1 MZN = 0.0666 MYR
03 maj 2025 1 MYR = 15.0183 MZN 1 MZN = 0.0666 MYR
04 maj 2025 1 MYR = 15.0183 MZN 1 MZN = 0.0666 MYR
05 maj 2025 1 MYR = 15.0441 MZN 1 MZN = 0.0665 MYR
06 maj 2025 1 MYR = 15.1092 MZN 1 MZN = 0.0662 MYR
07 maj 2025 1 MYR = 15.0735 MZN 1 MZN = 0.0663 MYR
08 maj 2025 1 MYR = 14.9286 MZN 1 MZN = 0.067 MYR
09 maj 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
10 maj 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
11 maj 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
12 maj 2025 1 MYR = 14.8715 MZN 1 MZN = 0.0672 MYR
13 maj 2025 1 MYR = 14.7827 MZN 1 MZN = 0.0676 MYR
14 maj 2025 1 MYR = 14.8981 MZN 1 MZN = 0.0671 MYR
15 maj 2025 1 MYR = 14.9198 MZN 1 MZN = 0.067 MYR
16 maj 2025 1 MYR = 14.8751 MZN 1 MZN = 0.0672 MYR
17 maj 2025 1 MYR = 14.875 MZN 1 MZN = 0.0672 MYR
18 maj 2025 1 MYR = 14.875 MZN 1 MZN = 0.0672 MYR
19 maj 2025 1 MYR = 14.8924 MZN 1 MZN = 0.0671 MYR
20 maj 2025 1 MYR = 14.8641 MZN 1 MZN = 0.0673 MYR
21 maj 2025 1 MYR = 14.9636 MZN 1 MZN = 0.0668 MYR
22 maj 2025 1 MYR = 14.9498 MZN 1 MZN = 0.0669 MYR
23 maj 2025 1 MYR = 15.1055 MZN 1 MZN = 0.0662 MYR
24 maj 2025 1 MYR = 15.1051 MZN 1 MZN = 0.0662 MYR
25 maj 2025 1 MYR = 15.1051 MZN 1 MZN = 0.0662 MYR
26 maj 2025 1 MYR = 15.1482 MZN 1 MZN = 0.066 MYR
27 maj 2025 1 MYR = 15.0767 MZN 1 MZN = 0.0663 MYR
28 maj 2025 1 MYR = 15.1266 MZN 1 MZN = 0.0661 MYR
29 maj 2025 1 MYR = 15.059 MZN 1 MZN = 0.0664 MYR
30 maj 2025 1 MYR = 15.0146 MZN 1 MZN = 0.0666 MYR
31 maj 2025 1 MYR = 15.0148 MZN 1 MZN = 0.0666 MYR

Jun 2025

DataMYR-MZNMZN-MYR
01 cze 2025 1 MYR = 15.0148 MZN 1 MZN = 0.0666 MYR
02 cze 2025 1 MYR = 15.0147 MZN 1 MZN = 0.0666 MYR
03 cze 2025 1 MYR = 15.0554 MZN 1 MZN = 0.0664 MYR
04 cze 2025 1 MYR = 15.0484 MZN 1 MZN = 0.0665 MYR
05 cze 2025 1 MYR = 15.1331 MZN 1 MZN = 0.0661 MYR
06 cze 2025 1 MYR = 15.1164 MZN 1 MZN = 0.0662 MYR
07 cze 2025 1 MYR = 15.1296 MZN 1 MZN = 0.0661 MYR
08 cze 2025 1 MYR = 15.1296 MZN 1 MZN = 0.0661 MYR
09 cze 2025 1 MYR = 15.1188 MZN 1 MZN = 0.0661 MYR
10 cze 2025 1 MYR = 15.0986 MZN 1 MZN = 0.0662 MYR
11 cze 2025 1 MYR = 15.0915 MZN 1 MZN = 0.0663 MYR
12 cze 2025 1 MYR = 15.1504 MZN 1 MZN = 0.066 MYR
13 cze 2025 1 MYR = 15.063 MZN 1 MZN = 0.0664 MYR

Informacje nt. kursów wymiany MYR-MZN oraz MZN-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats