> Kursy wymiany MYR-MZN oraz MZN-MYR – 2026

Kursy wymiany MYR-MZN oraz MZN-MYR – 2026

Kursy wymiany MYR-MZN oraz MZN-MYR

Sprawdź poniżej kurs wymiany MYR-MZN oraz MZN-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 16,1145 MZN

1 MZN = 0,0621 MYR

1 rok 2 lata 3 lata

MYR na MZNMZN na MYR

Jan 2026

Data	MYR-MZN	MZN-MYR
01 sty 2026	1 MYR = 15.7491 MZN	1 MZN = 0.0635 MYR
02 sty 2026	1 MYR = 15.7646 MZN	1 MZN = 0.0634 MYR
03 sty 2026	1 MYR = 15.763 MZN	1 MZN = 0.0634 MYR
04 sty 2026	1 MYR = 15.763 MZN	1 MZN = 0.0634 MYR
05 sty 2026	1 MYR = 15.6882 MZN	1 MZN = 0.0637 MYR
06 sty 2026	1 MYR = 15.7884 MZN	1 MZN = 0.0633 MYR
07 sty 2026	1 MYR = 15.7493 MZN	1 MZN = 0.0635 MYR
08 sty 2026	1 MYR = 15.7204 MZN	1 MZN = 0.0636 MYR
09 sty 2026	1 MYR = 15.6854 MZN	1 MZN = 0.0638 MYR
10 sty 2026	1 MYR = 15.611 MZN	1 MZN = 0.0641 MYR
11 sty 2026	1 MYR = 15.611 MZN	1 MZN = 0.0641 MYR
12 sty 2026	1 MYR = 15.7289 MZN	1 MZN = 0.0636 MYR
13 sty 2026	1 MYR = 15.7511 MZN	1 MZN = 0.0635 MYR
14 sty 2026	1 MYR = 15.784 MZN	1 MZN = 0.0634 MYR
15 sty 2026	1 MYR = 15.7627 MZN	1 MZN = 0.0634 MYR
16 sty 2026	1 MYR = 15.7511 MZN	1 MZN = 0.0635 MYR
17 sty 2026	1 MYR = 15.7495 MZN	1 MZN = 0.0635 MYR
18 sty 2026	1 MYR = 15.7495 MZN	1 MZN = 0.0635 MYR
19 sty 2026	1 MYR = 15.7581 MZN	1 MZN = 0.0635 MYR
20 sty 2026	1 MYR = 15.7596 MZN	1 MZN = 0.0635 MYR
21 sty 2026	1 MYR = 15.7919 MZN	1 MZN = 0.0633 MYR
22 sty 2026	1 MYR = 15.8172 MZN	1 MZN = 0.0632 MYR
23 sty 2026	1 MYR = 15.9554 MZN	1 MZN = 0.0627 MYR
24 sty 2026	1 MYR = 15.9556 MZN	1 MZN = 0.0627 MYR
25 sty 2026	1 MYR = 15.9556 MZN	1 MZN = 0.0627 MYR
26 sty 2026	1 MYR = 16.1164 MZN	1 MZN = 0.062 MYR
27 sty 2026	1 MYR = 16.1291 MZN	1 MZN = 0.062 MYR
28 sty 2026	1 MYR = 16.2696 MZN	1 MZN = 0.0615 MYR
29 sty 2026	1 MYR = 16.2341 MZN	1 MZN = 0.0616 MYR
30 sty 2026	1 MYR = 16.1722 MZN	1 MZN = 0.0618 MYR
31 sty 2026	1 MYR = 16.1745 MZN	1 MZN = 0.0618 MYR

Feb 2026

Data	MYR-MZN	MZN-MYR
01 lut 2026	1 MYR = 16.1745 MZN	1 MZN = 0.0618 MYR
02 lut 2026	1 MYR = 16.1744 MZN	1 MZN = 0.0618 MYR
03 lut 2026	1 MYR = 16.211 MZN	1 MZN = 0.0617 MYR
04 lut 2026	1 MYR = 16.2131 MZN	1 MZN = 0.0617 MYR
05 lut 2026	1 MYR = 16.154 MZN	1 MZN = 0.0619 MYR
06 lut 2026	1 MYR = 16.1495 MZN	1 MZN = 0.0619 MYR
07 lut 2026	1 MYR = 16.1495 MZN	1 MZN = 0.0619 MYR
08 lut 2026	1 MYR = 16.1495 MZN	1 MZN = 0.0619 MYR
09 lut 2026	1 MYR = 16.2028 MZN	1 MZN = 0.0617 MYR
10 lut 2026	1 MYR = 16.2509 MZN	1 MZN = 0.0615 MYR
11 lut 2026	1 MYR = 16.322 MZN	1 MZN = 0.0613 MYR
12 lut 2026	1 MYR = 16.3741 MZN	1 MZN = 0.0611 MYR
13 lut 2026	1 MYR = 16.3397 MZN	1 MZN = 0.0612 MYR
14 lut 2026	1 MYR = 16.3558 MZN	1 MZN = 0.0611 MYR
15 lut 2026	1 MYR = 16.3558 MZN	1 MZN = 0.0611 MYR
16 lut 2026	1 MYR = 16.3789 MZN	1 MZN = 0.0611 MYR
17 lut 2026	1 MYR = 16.4223 MZN	1 MZN = 0.0609 MYR
18 lut 2026	1 MYR = 16.3975 MZN	1 MZN = 0.061 MYR
19 lut 2026	1 MYR = 16.3488 MZN	1 MZN = 0.0612 MYR
20 lut 2026	1 MYR = 16.3746 MZN	1 MZN = 0.0611 MYR
21 lut 2026	1 MYR = 16.3732 MZN	1 MZN = 0.0611 MYR
22 lut 2026	1 MYR = 16.3732 MZN	1 MZN = 0.0611 MYR
23 lut 2026	1 MYR = 16.4238 MZN	1 MZN = 0.0609 MYR
24 lut 2026	1 MYR = 16.4111 MZN	1 MZN = 0.0609 MYR
25 lut 2026	1 MYR = 16.5515 MZN	1 MZN = 0.0604 MYR
26 lut 2026	1 MYR = 16.4448 MZN	1 MZN = 0.0608 MYR
27 lut 2026	1 MYR = 16.4238 MZN	1 MZN = 0.0609 MYR
28 lut 2026	1 MYR = 16.4225 MZN	1 MZN = 0.0609 MYR

Mar 2026

Data	MYR-MZN	MZN-MYR
01 mar 2026	1 MYR = 16.4225 MZN	1 MZN = 0.0609 MYR
02 mar 2026	1 MYR = 16.2732 MZN	1 MZN = 0.0615 MYR
03 mar 2026	1 MYR = 16.1948 MZN	1 MZN = 0.0617 MYR
04 mar 2026	1 MYR = 16.2134 MZN	1 MZN = 0.0617 MYR
05 mar 2026	1 MYR = 16.2071 MZN	1 MZN = 0.0617 MYR
06 mar 2026	1 MYR = 16.1948 MZN	1 MZN = 0.0617 MYR
07 mar 2026	1 MYR = 16.1944 MZN	1 MZN = 0.0617 MYR
08 mar 2026	1 MYR = 16.1944 MZN	1 MZN = 0.0617 MYR
09 mar 2026	1 MYR = 16.125 MZN	1 MZN = 0.062 MYR
10 mar 2026	1 MYR = 16.2828 MZN	1 MZN = 0.0614 MYR
11 mar 2026	1 MYR = 16.3143 MZN	1 MZN = 0.0613 MYR
12 mar 2026	1 MYR = 16.2743 MZN	1 MZN = 0.0614 MYR
13 mar 2026	1 MYR = 16.2248 MZN	1 MZN = 0.0616 MYR
14 mar 2026	1 MYR = 16.2271 MZN	1 MZN = 0.0616 MYR
15 mar 2026	1 MYR = 16.2271 MZN	1 MZN = 0.0616 MYR
16 mar 2026	1 MYR = 16.2599 MZN	1 MZN = 0.0615 MYR
17 mar 2026	1 MYR = 16.3079 MZN	1 MZN = 0.0613 MYR
18 mar 2026	1 MYR = 16.3182 MZN	1 MZN = 0.0613 MYR
19 mar 2026	1 MYR = 16.2196 MZN	1 MZN = 0.0617 MYR
20 mar 2026	1 MYR = 16.2173 MZN	1 MZN = 0.0617 MYR
21 mar 2026	1 MYR = 16.2232 MZN	1 MZN = 0.0616 MYR
22 mar 2026	1 MYR = 16.2232 MZN	1 MZN = 0.0616 MYR
23 mar 2026	1 MYR = 16.2177 MZN	1 MZN = 0.0617 MYR
24 mar 2026	1 MYR = 16.1532 MZN	1 MZN = 0.0619 MYR
25 mar 2026	1 MYR = 16.1184 MZN	1 MZN = 0.062 MYR
26 mar 2026	1 MYR = 15.9974 MZN	1 MZN = 0.0625 MYR
27 mar 2026	1 MYR = 15.926 MZN	1 MZN = 0.0628 MYR
28 mar 2026	1 MYR = 16.2971 MZN	1 MZN = 0.0614 MYR
29 mar 2026	1 MYR = 16.2971 MZN	1 MZN = 0.0614 MYR
30 mar 2026	1 MYR = 15.8763 MZN	1 MZN = 0.063 MYR
31 mar 2026	1 MYR = 15.7942 MZN	1 MZN = 0.0633 MYR

Apr 2026

Data	MYR-MZN	MZN-MYR
01 kwi 2026	1 MYR = 15.8805 MZN	1 MZN = 0.063 MYR
02 kwi 2026	1 MYR = 15.8354 MZN	1 MZN = 0.0631 MYR
03 kwi 2026	1 MYR = 15.8646 MZN	1 MZN = 0.063 MYR
04 kwi 2026	1 MYR = 15.8645 MZN	1 MZN = 0.063 MYR
05 kwi 2026	1 MYR = 15.8645 MZN	1 MZN = 0.063 MYR
06 kwi 2026	1 MYR = 15.8783 MZN	1 MZN = 0.063 MYR
07 kwi 2026	1 MYR = 15.8672 MZN	1 MZN = 0.063 MYR
08 kwi 2026	1 MYR = 16.0839 MZN	1 MZN = 0.0622 MYR
09 kwi 2026	1 MYR = 16.0584 MZN	1 MZN = 0.0623 MYR
10 kwi 2026	1 MYR = 16.1286 MZN	1 MZN = 0.062 MYR
11 kwi 2026	1 MYR = 16.1311 MZN	1 MZN = 0.062 MYR
12 kwi 2026	1 MYR = 16.1311 MZN	1 MZN = 0.062 MYR
13 kwi 2026	1 MYR = 16.0904 MZN	1 MZN = 0.0621 MYR
14 kwi 2026	1 MYR = 16.1857 MZN	1 MZN = 0.0618 MYR
15 kwi 2026	1 MYR = 16.1707 MZN	1 MZN = 0.0618 MYR
16 kwi 2026	1 MYR = 16.1746 MZN	1 MZN = 0.0618 MYR
17 kwi 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
18 kwi 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
19 kwi 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
20 kwi 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
21 kwi 2026	1 MYR = 16.187 MZN	1 MZN = 0.0618 MYR
22 kwi 2026	1 MYR = 16.1661 MZN	1 MZN = 0.0619 MYR
23 kwi 2026	1 MYR = 16.1145 MZN	1 MZN = 0.0621 MYR
24 kwi 2026	1 MYR = 16.1151 MZN	1 MZN = 0.0621 MYR
25 kwi 2026	1 MYR = 16.1185 MZN	1 MZN = 0.062 MYR
26 kwi 2026	1 MYR = 16.1185 MZN	1 MZN = 0.062 MYR
27 kwi 2026	1 MYR = 16.1695 MZN	1 MZN = 0.0618 MYR
28 kwi 2026	1 MYR = 16.1704 MZN	1 MZN = 0.0618 MYR
29 kwi 2026	1 MYR = 16.1695 MZN	1 MZN = 0.0618 MYR
30 kwi 2026	1 MYR = 16.0971 MZN	1 MZN = 0.0621 MYR

May 2026

Data	MYR-MZN	MZN-MYR
01 maj 2026	1 MYR = 16.0965 MZN	1 MZN = 0.0621 MYR
02 maj 2026	1 MYR = 16.0951 MZN	1 MZN = 0.0621 MYR
03 maj 2026	1 MYR = 16.0951 MZN	1 MZN = 0.0621 MYR
04 maj 2026	1 MYR = 16.1646 MZN	1 MZN = 0.0619 MYR
05 maj 2026	1 MYR = 16.1287 MZN	1 MZN = 0.062 MYR
06 maj 2026	1 MYR = 16.289 MZN	1 MZN = 0.0614 MYR
07 maj 2026	1 MYR = 16.3443 MZN	1 MZN = 0.0612 MYR
08 maj 2026	1 MYR = 16.2982 MZN	1 MZN = 0.0614 MYR
09 maj 2026	1 MYR = 16.2993 MZN	1 MZN = 0.0614 MYR
10 maj 2026	1 MYR = 16.2993 MZN	1 MZN = 0.0614 MYR
11 maj 2026	1 MYR = 16.2932 MZN	1 MZN = 0.0614 MYR
12 maj 2026	1 MYR = 16.2438 MZN	1 MZN = 0.0616 MYR
13 maj 2026	1 MYR = 16.2599 MZN	1 MZN = 0.0615 MYR
14 maj 2026	1 MYR = 16.2539 MZN	1 MZN = 0.0615 MYR
15 maj 2026	1 MYR = 16.1755 MZN	1 MZN = 0.0618 MYR
16 maj 2026	1 MYR = 16.1802 MZN	1 MZN = 0.0618 MYR
17 maj 2026	1 MYR = 16.1802 MZN	1 MZN = 0.0618 MYR
18 maj 2026	1 MYR = 16.0655 MZN	1 MZN = 0.0622 MYR
19 maj 2026	1 MYR = 16.0628 MZN	1 MZN = 0.0623 MYR
20 maj 2026	1 MYR = 16.101 MZN	1 MZN = 0.0621 MYR
21 maj 2026	1 MYR = 16.1231 MZN	1 MZN = 0.062 MYR
22 maj 2026	1 MYR = 16.1064 MZN	1 MZN = 0.0621 MYR
23 maj 2026	1 MYR = 16.1052 MZN	1 MZN = 0.0621 MYR
24 maj 2026	1 MYR = 16.1052 MZN	1 MZN = 0.0621 MYR
25 maj 2026	1 MYR = 16.1666 MZN	1 MZN = 0.0619 MYR
26 maj 2026	1 MYR = 16.1125 MZN	1 MZN = 0.0621 MYR
27 maj 2026	1 MYR = 16.1079 MZN	1 MZN = 0.0621 MYR
28 maj 2026	1 MYR = 16.0613 MZN	1 MZN = 0.0623 MYR
29 maj 2026	1 MYR = 16.1172 MZN	1 MZN = 0.062 MYR
30 maj 2026	1 MYR = 16.0949 MZN	1 MZN = 0.0621 MYR
31 maj 2026	1 MYR = 16.0949 MZN	1 MZN = 0.0621 MYR

Jun 2026

Data	MYR-MZN	MZN-MYR
01 cze 2026	1 MYR = 16.1172 MZN	1 MZN = 0.062 MYR
02 cze 2026	1 MYR = 16.1173 MZN	1 MZN = 0.062 MYR

Informacje nt. kursów wymiany MYR-MZN oraz MZN-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości