> Kursy wymiany MYR-NPR oraz NPR-MYR – 2025

Kursy wymiany MYR-NPR oraz NPR-MYR – 2025

Kursy wymiany MYR-NPR oraz NPR-MYR

Sprawdź poniżej kurs wymiany MYR-NPR oraz NPR-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 31,3584 NPR

1 NPR = 0,0319 MYR

1 rok 2 lata 3 lata

MYR na NPRNPR na MYR

Jan 2025

Data	MYR-NPR	NPR-MYR
01 sty 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 sty 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 sty 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 sty 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 sty 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 sty 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 sty 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 sty 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 sty 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 sty 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 sty 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 sty 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 sty 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 sty 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 sty 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 sty 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 sty 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 sty 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 sty 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 sty 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 sty 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 sty 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 sty 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 sty 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 sty 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 sty 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 sty 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 sty 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 sty 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 sty 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 sty 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Data	MYR-NPR	NPR-MYR
01 lut 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 lut 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 lut 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 lut 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 lut 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 lut 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 lut 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 lut 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 lut 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 lut 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 lut 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 lut 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 lut 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 lut 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 lut 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 lut 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 lut 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 lut 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 lut 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 lut 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 lut 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 lut 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 lut 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 lut 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 lut 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 lut 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 lut 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 lut 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Data	MYR-NPR	NPR-MYR
01 mar 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 mar 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 mar 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 mar 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 mar 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 mar 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 mar 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 mar 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 mar 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 mar 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 mar 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 mar 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 mar 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 mar 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 mar 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 mar 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 mar 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 mar 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 mar 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 mar 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 mar 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 mar 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 mar 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 mar 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 mar 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 mar 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 mar 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 mar 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 mar 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 mar 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 mar 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Data	MYR-NPR	NPR-MYR
01 kwi 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 kwi 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 kwi 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 kwi 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 kwi 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 kwi 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 kwi 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 kwi 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 kwi 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 kwi 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 kwi 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 kwi 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 kwi 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 kwi 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 kwi 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 kwi 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 kwi 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 kwi 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 kwi 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 kwi 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 kwi 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 kwi 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 kwi 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 kwi 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 kwi 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 kwi 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 kwi 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 kwi 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 kwi 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 kwi 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

Data	MYR-NPR	NPR-MYR
01 maj 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 maj 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 maj 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 maj 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 maj 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 maj 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 maj 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 maj 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 maj 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 maj 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 maj 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 maj 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 maj 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 maj 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 maj 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 maj 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 maj 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 maj 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 maj 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 maj 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 maj 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 maj 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 maj 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 maj 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 maj 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 maj 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 maj 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 maj 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 maj 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 maj 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 maj 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

Data	MYR-NPR	NPR-MYR
01 cze 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 cze 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 cze 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 cze 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 cze 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 cze 2025	1 MYR = 32.3846 NPR	1 NPR = 0.0309 MYR
07 cze 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
08 cze 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
09 cze 2025	1 MYR = 32.4196 NPR	1 NPR = 0.0308 MYR
10 cze 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
11 cze 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
12 cze 2025	1 MYR = 32.3876 NPR	1 NPR = 0.0309 MYR
13 cze 2025	1 MYR = 32.4564 NPR	1 NPR = 0.0308 MYR

Informacje nt. kursów wymiany MYR-NPR oraz NPR-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości