> Kursy wymiany MYR-NPR oraz NPR-MYR – 2026

Kursy wymiany MYR-NPR oraz NPR-MYR – 2026

Kursy wymiany MYR-NPR oraz NPR-MYR

Sprawdź poniżej kurs wymiany MYR-NPR oraz NPR-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 37,3914 NPR

1 NPR = 0,0267 MYR

1 rok 2 lata 3 lata

MYR na NPRNPR na MYR

Jan 2026

Data	MYR-NPR	NPR-MYR
01 sty 2026	1 MYR = 35.5149 NPR	1 NPR = 0.0282 MYR
02 sty 2026	1 MYR = 35.5578 NPR	1 NPR = 0.0281 MYR
03 sty 2026	1 MYR = 35.5417 NPR	1 NPR = 0.0281 MYR
04 sty 2026	1 MYR = 35.5417 NPR	1 NPR = 0.0281 MYR
05 sty 2026	1 MYR = 35.4463 NPR	1 NPR = 0.0282 MYR
06 sty 2026	1 MYR = 35.6364 NPR	1 NPR = 0.0281 MYR
07 sty 2026	1 MYR = 35.4805 NPR	1 NPR = 0.0282 MYR
08 sty 2026	1 MYR = 35.4043 NPR	1 NPR = 0.0282 MYR
09 sty 2026	1 MYR = 35.383 NPR	1 NPR = 0.0283 MYR
10 sty 2026	1 MYR = 35.21 NPR	1 NPR = 0.0284 MYR
11 sty 2026	1 MYR = 35.2315 NPR	1 NPR = 0.0284 MYR
12 sty 2026	1 MYR = 35.5079 NPR	1 NPR = 0.0282 MYR
13 sty 2026	1 MYR = 35.5934 NPR	1 NPR = 0.0281 MYR
14 sty 2026	1 MYR = 35.6948 NPR	1 NPR = 0.028 MYR
15 sty 2026	1 MYR = 35.6482 NPR	1 NPR = 0.0281 MYR
16 sty 2026	1 MYR = 35.7726 NPR	1 NPR = 0.028 MYR
17 sty 2026	1 MYR = 35.8191 NPR	1 NPR = 0.0279 MYR
18 sty 2026	1 MYR = 35.8191 NPR	1 NPR = 0.0279 MYR
19 sty 2026	1 MYR = 35.8269 NPR	1 NPR = 0.0279 MYR
20 sty 2026	1 MYR = 35.8623 NPR	1 NPR = 0.0279 MYR
21 sty 2026	1 MYR = 36.1885 NPR	1 NPR = 0.0276 MYR
22 sty 2026	1 MYR = 36.2549 NPR	1 NPR = 0.0276 MYR
23 sty 2026	1 MYR = 36.6619 NPR	1 NPR = 0.0273 MYR
24 sty 2026	1 MYR = 36.3846 NPR	1 NPR = 0.0275 MYR
25 sty 2026	1 MYR = 36.3846 NPR	1 NPR = 0.0275 MYR
26 sty 2026	1 MYR = 36.6699 NPR	1 NPR = 0.0273 MYR
27 sty 2026	1 MYR = 37.0832 NPR	1 NPR = 0.027 MYR
28 sty 2026	1 MYR = 37.4826 NPR	1 NPR = 0.0267 MYR
29 sty 2026	1 MYR = 37.4409 NPR	1 NPR = 0.0267 MYR
30 sty 2026	1 MYR = 37.2788 NPR	1 NPR = 0.0268 MYR
31 sty 2026	1 MYR = 37.5614 NPR	1 NPR = 0.0266 MYR

Feb 2026

Data	MYR-NPR	NPR-MYR
01 lut 2026	1 MYR = 37.57 NPR	1 NPR = 0.0266 MYR
02 lut 2026	1 MYR = 37.1563 NPR	1 NPR = 0.0269 MYR
03 lut 2026	1 MYR = 36.7431 NPR	1 NPR = 0.0272 MYR
04 lut 2026	1 MYR = 36.813 NPR	1 NPR = 0.0272 MYR
05 lut 2026	1 MYR = 36.6454 NPR	1 NPR = 0.0273 MYR
06 lut 2026	1 MYR = 36.7151 NPR	1 NPR = 0.0272 MYR
07 lut 2026	1 MYR = 36.6071 NPR	1 NPR = 0.0273 MYR
08 lut 2026	1 MYR = 36.6071 NPR	1 NPR = 0.0273 MYR
09 lut 2026	1 MYR = 36.8433 NPR	1 NPR = 0.0271 MYR
10 lut 2026	1 MYR = 36.9101 NPR	1 NPR = 0.0271 MYR
11 lut 2026	1 MYR = 37.0461 NPR	1 NPR = 0.027 MYR
12 lut 2026	1 MYR = 37.1684 NPR	1 NPR = 0.0269 MYR
13 lut 2026	1 MYR = 37.0908 NPR	1 NPR = 0.027 MYR
14 lut 2026	1 MYR = 37.0506 NPR	1 NPR = 0.027 MYR
15 lut 2026	1 MYR = 37.0506 NPR	1 NPR = 0.027 MYR
16 lut 2026	1 MYR = 37.1716 NPR	1 NPR = 0.0269 MYR
17 lut 2026	1 MYR = 37.2721 NPR	1 NPR = 0.0268 MYR
18 lut 2026	1 MYR = 37.1985 NPR	1 NPR = 0.0269 MYR
19 lut 2026	1 MYR = 37.29 NPR	1 NPR = 0.0268 MYR
20 lut 2026	1 MYR = 37.2868 NPR	1 NPR = 0.0268 MYR
21 lut 2026	1 MYR = 37.1973 NPR	1 NPR = 0.0269 MYR
22 lut 2026	1 MYR = 37.1973 NPR	1 NPR = 0.0269 MYR
23 lut 2026	1 MYR = 37.3495 NPR	1 NPR = 0.0268 MYR
24 lut 2026	1 MYR = 37.3534 NPR	1 NPR = 0.0268 MYR
25 lut 2026	1 MYR = 37.3391 NPR	1 NPR = 0.0268 MYR
26 lut 2026	1 MYR = 37.4097 NPR	1 NPR = 0.0267 MYR
27 lut 2026	1 MYR = 37.3978 NPR	1 NPR = 0.0267 MYR
28 lut 2026	1 MYR = 37.352 NPR	1 NPR = 0.0268 MYR

Mar 2026

Data	MYR-NPR	NPR-MYR
01 mar 2026	1 MYR = 37.352 NPR	1 NPR = 0.0268 MYR
02 mar 2026	1 MYR = 37.312 NPR	1 NPR = 0.0268 MYR
03 mar 2026	1 MYR = 37.294 NPR	1 NPR = 0.0268 MYR
04 mar 2026	1 MYR = 37.3663 NPR	1 NPR = 0.0268 MYR
05 mar 2026	1 MYR = 37.204 NPR	1 NPR = 0.0269 MYR
06 mar 2026	1 MYR = 37.2451 NPR	1 NPR = 0.0268 MYR
07 mar 2026	1 MYR = 37.0437 NPR	1 NPR = 0.027 MYR
08 mar 2026	1 MYR = 37.0437 NPR	1 NPR = 0.027 MYR
09 mar 2026	1 MYR = 37.2458 NPR	1 NPR = 0.0268 MYR
10 mar 2026	1 MYR = 37.4563 NPR	1 NPR = 0.0267 MYR
11 mar 2026	1 MYR = 37.593 NPR	1 NPR = 0.0266 MYR
12 mar 2026	1 MYR = 37.5709 NPR	1 NPR = 0.0266 MYR
13 mar 2026	1 MYR = 37.5143 NPR	1 NPR = 0.0267 MYR
14 mar 2026	1 MYR = 37.4959 NPR	1 NPR = 0.0267 MYR
15 mar 2026	1 MYR = 37.4959 NPR	1 NPR = 0.0267 MYR
16 mar 2026	1 MYR = 37.5418 NPR	1 NPR = 0.0266 MYR
17 mar 2026	1 MYR = 37.6809 NPR	1 NPR = 0.0265 MYR
18 mar 2026	1 MYR = 37.94 NPR	1 NPR = 0.0264 MYR
19 mar 2026	1 MYR = 37.8539 NPR	1 NPR = 0.0264 MYR
20 mar 2026	1 MYR = 37.9647 NPR	1 NPR = 0.0263 MYR
21 mar 2026	1 MYR = 37.909 NPR	1 NPR = 0.0264 MYR
22 mar 2026	1 MYR = 37.909 NPR	1 NPR = 0.0264 MYR
23 mar 2026	1 MYR = 37.8995 NPR	1 NPR = 0.0264 MYR
24 mar 2026	1 MYR = 37.9006 NPR	1 NPR = 0.0264 MYR
25 mar 2026	1 MYR = 37.9789 NPR	1 NPR = 0.0263 MYR
26 mar 2026	1 MYR = 37.7242 NPR	1 NPR = 0.0265 MYR
27 mar 2026	1 MYR = 37.7943 NPR	1 NPR = 0.0265 MYR
28 mar 2026	1 MYR = 38.6508 NPR	1 NPR = 0.0259 MYR
29 mar 2026	1 MYR = 38.5207 NPR	1 NPR = 0.026 MYR
30 mar 2026	1 MYR = 37.2083 NPR	1 NPR = 0.0269 MYR
31 mar 2026	1 MYR = 37.5843 NPR	1 NPR = 0.0266 MYR

Apr 2026

Data	MYR-NPR	NPR-MYR
01 kwi 2026	1 MYR = 36.8685 NPR	1 NPR = 0.0271 MYR
02 kwi 2026	1 MYR = 36.9018 NPR	1 NPR = 0.0271 MYR
03 kwi 2026	1 MYR = 36.8895 NPR	1 NPR = 0.0271 MYR
04 kwi 2026	1 MYR = 36.8891 NPR	1 NPR = 0.0271 MYR
05 kwi 2026	1 MYR = 36.8891 NPR	1 NPR = 0.0271 MYR
06 kwi 2026	1 MYR = 36.9215 NPR	1 NPR = 0.0271 MYR
07 kwi 2026	1 MYR = 36.9029 NPR	1 NPR = 0.0271 MYR
08 kwi 2026	1 MYR = 37.1275 NPR	1 NPR = 0.0269 MYR
09 kwi 2026	1 MYR = 37.1766 NPR	1 NPR = 0.0269 MYR
10 kwi 2026	1 MYR = 37.4172 NPR	1 NPR = 0.0267 MYR
11 kwi 2026	1 MYR = 37.3784 NPR	1 NPR = 0.0268 MYR
12 kwi 2026	1 MYR = 37.3784 NPR	1 NPR = 0.0268 MYR
13 kwi 2026	1 MYR = 37.528 NPR	1 NPR = 0.0266 MYR
14 kwi 2026	1 MYR = 37.6796 NPR	1 NPR = 0.0265 MYR
15 kwi 2026	1 MYR = 37.7818 NPR	1 NPR = 0.0265 MYR
16 kwi 2026	1 MYR = 37.736 NPR	1 NPR = 0.0265 MYR
17 kwi 2026	1 MYR = 37.5571 NPR	1 NPR = 0.0266 MYR
18 kwi 2026	1 MYR = 37.6293 NPR	1 NPR = 0.0266 MYR
19 kwi 2026	1 MYR = 37.6293 NPR	1 NPR = 0.0266 MYR
20 kwi 2026	1 MYR = 37.6891 NPR	1 NPR = 0.0265 MYR
21 kwi 2026	1 MYR = 37.8434 NPR	1 NPR = 0.0264 MYR
22 kwi 2026	1 MYR = 37.9673 NPR	1 NPR = 0.0263 MYR
23 kwi 2026	1 MYR = 37.95 NPR	1 NPR = 0.0264 MYR
24 kwi 2026	1 MYR = 38.0022 NPR	1 NPR = 0.0263 MYR
25 kwi 2026	1 MYR = 37.9482 NPR	1 NPR = 0.0264 MYR
26 kwi 2026	1 MYR = 37.9482 NPR	1 NPR = 0.0264 MYR
27 kwi 2026	1 MYR = 38.1238 NPR	1 NPR = 0.0262 MYR
28 kwi 2026	1 MYR = 38.248 NPR	1 NPR = 0.0261 MYR
29 kwi 2026	1 MYR = 38.3867 NPR	1 NPR = 0.0261 MYR
30 kwi 2026	1 MYR = 38.238 NPR	1 NPR = 0.0262 MYR

May 2026

Data	MYR-NPR	NPR-MYR
01 maj 2026	1 MYR = 38.2366 NPR	1 NPR = 0.0262 MYR
02 maj 2026	1 MYR = 38.234 NPR	1 NPR = 0.0262 MYR
03 maj 2026	1 MYR = 38.234 NPR	1 NPR = 0.0262 MYR
04 maj 2026	1 MYR = 38.4795 NPR	1 NPR = 0.026 MYR
05 maj 2026	1 MYR = 38.4681 NPR	1 NPR = 0.026 MYR
06 maj 2026	1 MYR = 38.5799 NPR	1 NPR = 0.0259 MYR
07 maj 2026	1 MYR = 38.58 NPR	1 NPR = 0.0259 MYR
08 maj 2026	1 MYR = 38.5333 NPR	1 NPR = 0.026 MYR
09 maj 2026	1 MYR = 38.4311 NPR	1 NPR = 0.026 MYR
10 maj 2026	1 MYR = 38.4311 NPR	1 NPR = 0.026 MYR
11 maj 2026	1 MYR = 38.8443 NPR	1 NPR = 0.0257 MYR
12 maj 2026	1 MYR = 38.8711 NPR	1 NPR = 0.0257 MYR
13 maj 2026	1 MYR = 38.9397 NPR	1 NPR = 0.0257 MYR
14 maj 2026	1 MYR = 39.0011 NPR	1 NPR = 0.0256 MYR
15 maj 2026	1 MYR = 38.858 NPR	1 NPR = 0.0257 MYR
16 maj 2026	1 MYR = 38.9325 NPR	1 NPR = 0.0257 MYR
17 maj 2026	1 MYR = 38.9325 NPR	1 NPR = 0.0257 MYR
18 maj 2026	1 MYR = 38.7361 NPR	1 NPR = 0.0258 MYR
19 maj 2026	1 MYR = 38.8198 NPR	1 NPR = 0.0258 MYR
20 maj 2026	1 MYR = 39.0205 NPR	1 NPR = 0.0256 MYR
21 maj 2026	1 MYR = 38.8072 NPR	1 NPR = 0.0258 MYR
22 maj 2026	1 MYR = 38.5755 NPR	1 NPR = 0.0259 MYR
23 maj 2026	1 MYR = 38.5268 NPR	1 NPR = 0.026 MYR
24 maj 2026	1 MYR = 38.5268 NPR	1 NPR = 0.026 MYR
25 maj 2026	1 MYR = 38.5284 NPR	1 NPR = 0.026 MYR
26 maj 2026	1 MYR = 38.5766 NPR	1 NPR = 0.0259 MYR
27 maj 2026	1 MYR = 38.5941 NPR	1 NPR = 0.0259 MYR
28 maj 2026	1 MYR = 38.5969 NPR	1 NPR = 0.0259 MYR
29 maj 2026	1 MYR = 38.319 NPR	1 NPR = 0.0261 MYR
30 maj 2026	1 MYR = 38.266 NPR	1 NPR = 0.0261 MYR
31 maj 2026	1 MYR = 38.266 NPR	1 NPR = 0.0261 MYR

Jun 2026

Data	MYR-NPR	NPR-MYR
01 cze 2026	1 MYR = 38.3196 NPR	1 NPR = 0.0261 MYR
02 cze 2026	1 MYR = 38.3197 NPR	1 NPR = 0.0261 MYR

Informacje nt. kursów wymiany MYR-NPR oraz NPR-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości