> Kursy wymiany MYR-PEN oraz PEN-MYR – 2025

Kursy wymiany MYR-PEN oraz PEN-MYR – 2025

Kursy wymiany MYR-PEN oraz PEN-MYR

Sprawdź poniżej kurs wymiany MYR-PEN oraz PEN-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 0,8321 PEN

1 PEN = 1,2017 MYR

1 rok 2 lata 3 lata

MYR na PENPEN na MYR

Jan 2025

Data	MYR-PEN	PEN-MYR
01 sty 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 sty 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 sty 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 sty 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 sty 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 sty 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 sty 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 sty 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 sty 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 sty 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 sty 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 sty 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 sty 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 sty 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 sty 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 sty 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 sty 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 sty 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 sty 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 sty 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 sty 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 sty 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 sty 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 sty 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 sty 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 sty 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 sty 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 sty 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 sty 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 sty 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 sty 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Data	MYR-PEN	PEN-MYR
01 lut 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 lut 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 lut 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 lut 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 lut 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 lut 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 lut 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 lut 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 lut 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 lut 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 lut 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 lut 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 lut 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 lut 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 lut 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 lut 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 lut 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 lut 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 lut 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 lut 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 lut 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 lut 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 lut 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 lut 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 lut 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 lut 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 lut 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 lut 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Data	MYR-PEN	PEN-MYR
01 mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 mar 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 mar 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 mar 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 mar 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 mar 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 mar 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 mar 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 mar 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 mar 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 mar 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 mar 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 mar 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 mar 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 mar 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 mar 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 mar 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 mar 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 mar 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 mar 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 mar 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 mar 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 mar 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 mar 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Data	MYR-PEN	PEN-MYR
01 kwi 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 kwi 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 kwi 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 kwi 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR

Informacje nt. kursów wymiany MYR-PEN oraz PEN-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości