> Kursy wymiany MYR-PEN oraz PEN-MYR – 2025

Kursy wymiany MYR-PEN oraz PEN-MYR – 2025

Kursy wymiany MYR-PEN oraz PEN-MYR

Sprawdź poniżej kurs wymiany MYR-PEN oraz PEN-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 0,8401 PEN

1 PEN = 1,1903 MYR

1 rok 2 lata 3 lata

MYR na PENPEN na MYR

Jan 2025

Data	MYR-PEN	PEN-MYR
01 sty 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 sty 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 sty 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 sty 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 sty 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 sty 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 sty 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 sty 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 sty 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 sty 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 sty 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 sty 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 sty 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 sty 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 sty 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 sty 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 sty 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 sty 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 sty 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 sty 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 sty 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 sty 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 sty 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 sty 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 sty 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 sty 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 sty 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 sty 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 sty 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 sty 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 sty 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Data	MYR-PEN	PEN-MYR
01 lut 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 lut 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 lut 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 lut 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 lut 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 lut 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 lut 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 lut 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 lut 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 lut 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 lut 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 lut 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 lut 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 lut 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 lut 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 lut 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 lut 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 lut 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 lut 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 lut 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 lut 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 lut 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 lut 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 lut 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 lut 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 lut 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 lut 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 lut 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Data	MYR-PEN	PEN-MYR
01 mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 mar 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 mar 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 mar 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 mar 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 mar 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 mar 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 mar 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 mar 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 mar 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 mar 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 mar 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 mar 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 mar 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 mar 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 mar 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 mar 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 mar 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 mar 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 mar 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 mar 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 mar 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 mar 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 mar 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Data	MYR-PEN	PEN-MYR
01 kwi 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 kwi 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 kwi 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 kwi 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 kwi 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 kwi 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 kwi 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 kwi 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 kwi 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 kwi 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 kwi 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 kwi 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 kwi 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 kwi 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 kwi 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 kwi 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 kwi 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 kwi 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 kwi 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 kwi 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 kwi 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 kwi 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 kwi 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 kwi 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 kwi 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 kwi 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 kwi 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 kwi 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 kwi 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 kwi 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Data	MYR-PEN	PEN-MYR
01 maj 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 maj 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 maj 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 maj 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 maj 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 maj 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 maj 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 maj 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 maj 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 maj 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 maj 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 maj 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 maj 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 maj 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 maj 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 maj 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 maj 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 maj 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 maj 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 maj 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 maj 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 maj 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 maj 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 maj 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 maj 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 maj 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 maj 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 maj 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 maj 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 maj 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 maj 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Data	MYR-PEN	PEN-MYR
01 cze 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 cze 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 cze 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 cze 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 cze 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 cze 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 cze 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 cze 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 cze 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 cze 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 cze 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 cze 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 cze 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR

Informacje nt. kursów wymiany MYR-PEN oraz PEN-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości