> Kursy wymiany MYR-PEN oraz PEN-MYR – 2026

Kursy wymiany MYR-PEN oraz PEN-MYR – 2026

Kursy wymiany MYR-PEN oraz PEN-MYR

Sprawdź poniżej kurs wymiany MYR-PEN oraz PEN-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 0,8593 PEN

1 PEN = 1,1637 MYR

1 rok 2 lata 3 lata

MYR na PENPEN na MYR

Jan 2026

Data	MYR-PEN	PEN-MYR
01 sty 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 sty 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 sty 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 sty 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 sty 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 sty 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 sty 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 sty 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 sty 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 sty 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 sty 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 sty 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 sty 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 sty 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 sty 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 sty 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 sty 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 sty 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 sty 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 sty 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 sty 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 sty 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 sty 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 sty 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 sty 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 sty 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 sty 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 sty 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 sty 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 sty 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 sty 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Data	MYR-PEN	PEN-MYR
01 lut 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 lut 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 lut 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 lut 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 lut 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 lut 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 lut 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 lut 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 lut 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 lut 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 lut 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 lut 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 lut 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 lut 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 lut 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 lut 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 lut 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 lut 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 lut 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 lut 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 lut 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 lut 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 lut 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 lut 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 lut 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 lut 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 lut 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 lut 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Data	MYR-PEN	PEN-MYR
01 mar 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 mar 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 mar 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 mar 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR
05 mar 2026	1 MYR = 0.8651 PEN	1 PEN = 1.1559 MYR
06 mar 2026	1 MYR = 0.873 PEN	1 PEN = 1.1454 MYR
07 mar 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
08 mar 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
09 mar 2026	1 MYR = 0.8786 PEN	1 PEN = 1.1382 MYR
10 mar 2026	1 MYR = 0.8896 PEN	1 PEN = 1.1242 MYR
11 mar 2026	1 MYR = 0.8749 PEN	1 PEN = 1.143 MYR
12 mar 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1463 MYR
13 mar 2026	1 MYR = 0.8759 PEN	1 PEN = 1.1416 MYR
14 mar 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
15 mar 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
16 mar 2026	1 MYR = 0.8781 PEN	1 PEN = 1.1389 MYR
17 mar 2026	1 MYR = 0.8716 PEN	1 PEN = 1.1473 MYR
18 mar 2026	1 MYR = 0.8734 PEN	1 PEN = 1.145 MYR
19 mar 2026	1 MYR = 0.8747 PEN	1 PEN = 1.1432 MYR
20 mar 2026	1 MYR = 0.8775 PEN	1 PEN = 1.1396 MYR
21 mar 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
22 mar 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
23 mar 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1341 MYR
24 mar 2026	1 MYR = 0.8745 PEN	1 PEN = 1.1436 MYR
25 mar 2026	1 MYR = 0.8726 PEN	1 PEN = 1.1459 MYR
26 mar 2026	1 MYR = 0.8659 PEN	1 PEN = 1.1548 MYR
27 mar 2026	1 MYR = 0.8681 PEN	1 PEN = 1.1519 MYR
28 mar 2026	1 MYR = 0.8816 PEN	1 PEN = 1.1343 MYR
29 mar 2026	1 MYR = 0.8848 PEN	1 PEN = 1.1302 MYR
30 mar 2026	1 MYR = 0.8656 PEN	1 PEN = 1.1552 MYR
31 mar 2026	1 MYR = 0.8627 PEN	1 PEN = 1.1591 MYR

Apr 2026

Data	MYR-PEN	PEN-MYR
01 kwi 2026	1 MYR = 0.8638 PEN	1 PEN = 1.1576 MYR
02 kwi 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1673 MYR
03 kwi 2026	1 MYR = 0.8564 PEN	1 PEN = 1.1677 MYR
04 kwi 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
05 kwi 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
06 kwi 2026	1 MYR = 0.8571 PEN	1 PEN = 1.1667 MYR
07 kwi 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1767 MYR
08 kwi 2026	1 MYR = 0.8611 PEN	1 PEN = 1.1613 MYR
09 kwi 2026	1 MYR = 0.8493 PEN	1 PEN = 1.1774 MYR
10 kwi 2026	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
11 kwi 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
12 kwi 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
13 kwi 2026	1 MYR = 0.8526 PEN	1 PEN = 1.1729 MYR
14 kwi 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
15 kwi 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1672 MYR
16 kwi 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1499 MYR
17 kwi 2026	1 MYR = 0.8702 PEN	1 PEN = 1.1491 MYR
18 kwi 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
19 kwi 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
20 kwi 2026	1 MYR = 0.8685 PEN	1 PEN = 1.1514 MYR
21 kwi 2026	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
22 kwi 2026	1 MYR = 0.8699 PEN	1 PEN = 1.1496 MYR
23 kwi 2026	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
24 kwi 2026	1 MYR = 0.8742 PEN	1 PEN = 1.1439 MYR
25 kwi 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
26 kwi 2026	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
27 kwi 2026	1 MYR = 0.8826 PEN	1 PEN = 1.133 MYR
28 kwi 2026	1 MYR = 0.8868 PEN	1 PEN = 1.1276 MYR
29 kwi 2026	1 MYR = 0.8892 PEN	1 PEN = 1.1246 MYR
30 kwi 2026	1 MYR = 0.8879 PEN	1 PEN = 1.1262 MYR

May 2026

Data	MYR-PEN	PEN-MYR
01 maj 2026	1 MYR = 0.8835 PEN	1 PEN = 1.1318 MYR
02 maj 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
03 maj 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
04 maj 2026	1 MYR = 0.8874 PEN	1 PEN = 1.1269 MYR
05 maj 2026	1 MYR = 0.8851 PEN	1 PEN = 1.1298 MYR
06 maj 2026	1 MYR = 0.889 PEN	1 PEN = 1.1248 MYR
07 maj 2026	1 MYR = 0.8861 PEN	1 PEN = 1.1285 MYR
08 maj 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1342 MYR
09 maj 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
10 maj 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
11 maj 2026	1 MYR = 0.8756 PEN	1 PEN = 1.1421 MYR
12 maj 2026	1 MYR = 0.8712 PEN	1 PEN = 1.1479 MYR
13 maj 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1464 MYR
14 maj 2026	1 MYR = 0.8696 PEN	1 PEN = 1.15 MYR
15 maj 2026	1 MYR = 0.8681 PEN	1 PEN = 1.152 MYR
16 maj 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1498 MYR
17 maj 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1498 MYR
18 maj 2026	1 MYR = 0.8634 PEN	1 PEN = 1.1582 MYR
19 maj 2026	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
20 maj 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
21 maj 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1616 MYR
22 maj 2026	1 MYR = 0.8595 PEN	1 PEN = 1.1635 MYR
23 maj 2026	1 MYR = 0.8584 PEN	1 PEN = 1.1649 MYR
24 maj 2026	1 MYR = 0.8584 PEN	1 PEN = 1.1649 MYR
25 maj 2026	1 MYR = 0.8617 PEN	1 PEN = 1.1605 MYR
26 maj 2026	1 MYR = 0.8585 PEN	1 PEN = 1.1648 MYR
27 maj 2026	1 MYR = 0.8585 PEN	1 PEN = 1.1648 MYR
28 maj 2026	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
29 maj 2026	1 MYR = 0.8573 PEN	1 PEN = 1.1664 MYR
30 maj 2026	1 MYR = 0.8562 PEN	1 PEN = 1.168 MYR
31 maj 2026	1 MYR = 0.8562 PEN	1 PEN = 1.168 MYR

Jun 2026

Data	MYR-PEN	PEN-MYR
01 cze 2026	1 MYR = 0.8575 PEN	1 PEN = 1.1662 MYR
02 cze 2026	1 MYR = 0.8575 PEN	1 PEN = 1.1661 MYR

Informacje nt. kursów wymiany MYR-PEN oraz PEN-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości