currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-PGK oraz PGK-MYR – 2025

Kursy wymiany MYR-PGK oraz PGK-MYR – 2025

Kursy wymiany MYR-PGK oraz PGK-MYR

Sprawdź poniżej kurs wymiany MYR-PGK oraz PGK-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MYR = 0,9298 PGK
1 PGK = 1,0755 MYR

Jan 2025

DataMYR-PGKPGK-MYR
01 sty 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 sty 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 sty 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 sty 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 sty 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 sty 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 sty 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 sty 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 sty 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 sty 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 sty 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 sty 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 sty 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 sty 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 sty 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 sty 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 sty 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 sty 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 sty 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 sty 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 sty 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 sty 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 sty 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 sty 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 sty 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 sty 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 sty 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 sty 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 sty 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 sty 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 sty 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

DataMYR-PGKPGK-MYR
01 lut 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 lut 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 lut 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 lut 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 lut 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 lut 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 lut 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 lut 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 lut 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 lut 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 lut 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 lut 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 lut 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 lut 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 lut 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 lut 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 lut 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 lut 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 lut 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 lut 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 lut 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 lut 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 lut 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 lut 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 lut 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 lut 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 lut 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 lut 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

DataMYR-PGKPGK-MYR
01 mar 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 mar 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 mar 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 mar 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 mar 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 mar 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 mar 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 mar 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 mar 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 mar 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 mar 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 mar 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 mar 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 mar 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 mar 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 mar 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 mar 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 mar 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 mar 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 mar 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 mar 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 mar 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 mar 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 mar 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 mar 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 mar 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 mar 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 mar 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 mar 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

DataMYR-PGKPGK-MYR
01 kwi 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 kwi 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 kwi 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 kwi 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 kwi 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 kwi 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 kwi 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 kwi 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 kwi 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 kwi 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 kwi 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 kwi 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 kwi 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 kwi 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 kwi 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 kwi 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 kwi 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 kwi 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 kwi 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 kwi 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 kwi 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 kwi 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 kwi 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 kwi 2025 1 MYR = 0.9458 PGK 1 PGK = 1.0573 MYR
25 kwi 2025 1 MYR = 0.9329 PGK 1 PGK = 1.072 MYR
26 kwi 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
27 kwi 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
28 kwi 2025 1 MYR = 0.9493 PGK 1 PGK = 1.0534 MYR
29 kwi 2025 1 MYR = 0.9571 PGK 1 PGK = 1.0448 MYR
30 kwi 2025 1 MYR = 0.946 PGK 1 PGK = 1.0571 MYR

May 2025

DataMYR-PGKPGK-MYR
01 maj 2025 1 MYR = 0.9492 PGK 1 PGK = 1.0535 MYR
02 maj 2025 1 MYR = 0.9731 PGK 1 PGK = 1.0276 MYR
03 maj 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
04 maj 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
05 maj 2025 1 MYR = 0.9595 PGK 1 PGK = 1.0422 MYR
06 maj 2025 1 MYR = 0.9654 PGK 1 PGK = 1.0358 MYR
07 maj 2025 1 MYR = 0.9788 PGK 1 PGK = 1.0217 MYR
08 maj 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
09 maj 2025 1 MYR = 0.9656 PGK 1 PGK = 1.0356 MYR
10 maj 2025 1 MYR = 0.9455 PGK 1 PGK = 1.0576 MYR
11 maj 2025 1 MYR = 0.9652 PGK 1 PGK = 1.036 MYR
12 maj 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
13 maj 2025 1 MYR = 0.9604 PGK 1 PGK = 1.0412 MYR
14 maj 2025 1 MYR = 0.9697 PGK 1 PGK = 1.0313 MYR
15 maj 2025 1 MYR = 0.9707 PGK 1 PGK = 1.0302 MYR
16 maj 2025 1 MYR = 0.9671 PGK 1 PGK = 1.0341 MYR
17 maj 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
18 maj 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
19 maj 2025 1 MYR = 0.9688 PGK 1 PGK = 1.0322 MYR
20 maj 2025 1 MYR = 0.9668 PGK 1 PGK = 1.0343 MYR
21 maj 2025 1 MYR = 0.9596 PGK 1 PGK = 1.0421 MYR
22 maj 2025 1 MYR = 0.9578 PGK 1 PGK = 1.044 MYR
23 maj 2025 1 MYR = 0.9693 PGK 1 PGK = 1.0317 MYR
24 maj 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
25 maj 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
26 maj 2025 1 MYR = 0.9722 PGK 1 PGK = 1.0286 MYR
27 maj 2025 1 MYR = 0.9679 PGK 1 PGK = 1.0331 MYR
28 maj 2025 1 MYR = 0.986 PGK 1 PGK = 1.0142 MYR
29 maj 2025 1 MYR = 0.9819 PGK 1 PGK = 1.0185 MYR
30 maj 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
31 maj 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

Jun 2025

DataMYR-PGKPGK-MYR
01 cze 2025 1 MYR = 0.9628 PGK 1 PGK = 1.0387 MYR
02 cze 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
03 cze 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
04 cze 2025 1 MYR = 0.9816 PGK 1 PGK = 1.0188 MYR
05 cze 2025 1 MYR = 0.9862 PGK 1 PGK = 1.014 MYR
06 cze 2025 1 MYR = 0.9716 PGK 1 PGK = 1.0292 MYR
07 cze 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
08 cze 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
09 cze 2025 1 MYR = 0.9861 PGK 1 PGK = 1.0141 MYR
10 cze 2025 1 MYR = 0.9849 PGK 1 PGK = 1.0153 MYR
11 cze 2025 1 MYR = 0.971 PGK 1 PGK = 1.0298 MYR
12 cze 2025 1 MYR = 0.9891 PGK 1 PGK = 1.011 MYR
13 cze 2025 1 MYR = 0.9848 PGK 1 PGK = 1.0155 MYR

Informacje nt. kursów wymiany MYR-PGK oraz PGK-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats