currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MYR-PGK oraz PGK-MYR – 2026

Kursy wymiany MYR-PGK oraz PGK-MYR – 2026

Kursy wymiany MYR-PGK oraz PGK-MYR

Sprawdź poniżej kurs wymiany MYR-PGK oraz PGK-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MYR = 1,091 PGK
1 PGK = 0,9166 MYR

Jan 2026

DataMYR-PGKPGK-MYR
01 sty 2026 1 MYR = 1.0505 PGK 1 PGK = 0.952 MYR
02 sty 2026 1 MYR = 1.0655 PGK 1 PGK = 0.9385 MYR
03 sty 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
04 sty 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
05 sty 2026 1 MYR = 1.0615 PGK 1 PGK = 0.9421 MYR
06 sty 2026 1 MYR = 1.0693 PGK 1 PGK = 0.9352 MYR
07 sty 2026 1 MYR = 1.0515 PGK 1 PGK = 0.951 MYR
08 sty 2026 1 MYR = 1.0506 PGK 1 PGK = 0.9519 MYR
09 sty 2026 1 MYR = 1.0476 PGK 1 PGK = 0.9545 MYR
10 sty 2026 1 MYR = 1.0416 PGK 1 PGK = 0.9601 MYR
11 sty 2026 1 MYR = 1.0432 PGK 1 PGK = 0.9586 MYR
12 sty 2026 1 MYR = 1.0499 PGK 1 PGK = 0.9525 MYR
13 sty 2026 1 MYR = 1.0519 PGK 1 PGK = 0.9506 MYR
14 sty 2026 1 MYR = 1.0546 PGK 1 PGK = 0.9483 MYR
15 sty 2026 1 MYR = 1.053 PGK 1 PGK = 0.9496 MYR
16 sty 2026 1 MYR = 1.0528 PGK 1 PGK = 0.9499 MYR
17 sty 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
18 sty 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
19 sty 2026 1 MYR = 1.0532 PGK 1 PGK = 0.9495 MYR
20 sty 2026 1 MYR = 1.0538 PGK 1 PGK = 0.949 MYR
21 sty 2026 1 MYR = 1.0558 PGK 1 PGK = 0.9472 MYR
22 sty 2026 1 MYR = 1.058 PGK 1 PGK = 0.9452 MYR
23 sty 2026 1 MYR = 1.0676 PGK 1 PGK = 0.9367 MYR
24 sty 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
25 sty 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
26 sty 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9137 MYR
27 sty 2026 1 MYR = 1.081 PGK 1 PGK = 0.925 MYR
28 sty 2026 1 MYR = 1.0917 PGK 1 PGK = 0.916 MYR
29 sty 2026 1 MYR = 1.0905 PGK 1 PGK = 0.917 MYR
30 sty 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
31 sty 2026 1 MYR = 1.0843 PGK 1 PGK = 0.9222 MYR

Feb 2026

DataMYR-PGKPGK-MYR
01 lut 2026 1 MYR = 1.0946 PGK 1 PGK = 0.9136 MYR
02 lut 2026 1 MYR = 1.0881 PGK 1 PGK = 0.919 MYR
03 lut 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
04 lut 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
05 lut 2026 1 MYR = 1.1017 PGK 1 PGK = 0.9077 MYR
06 lut 2026 1 MYR = 1.0864 PGK 1 PGK = 0.9205 MYR
07 lut 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
08 lut 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
09 lut 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
10 lut 2026 1 MYR = 1.0931 PGK 1 PGK = 0.9148 MYR
11 lut 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
12 lut 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
13 lut 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
14 lut 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
15 lut 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
16 lut 2026 1 MYR = 1.1011 PGK 1 PGK = 0.9082 MYR
17 lut 2026 1 MYR = 1.1038 PGK 1 PGK = 0.906 MYR
18 lut 2026 1 MYR = 1.1181 PGK 1 PGK = 0.8944 MYR
19 lut 2026 1 MYR = 1.0997 PGK 1 PGK = 0.9093 MYR
20 lut 2026 1 MYR = 1.1176 PGK 1 PGK = 0.8948 MYR
21 lut 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
22 lut 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
23 lut 2026 1 MYR = 1.1194 PGK 1 PGK = 0.8933 MYR
24 lut 2026 1 MYR = 1.1049 PGK 1 PGK = 0.905 MYR
25 lut 2026 1 MYR = 1.1046 PGK 1 PGK = 0.9053 MYR
26 lut 2026 1 MYR = 1.1071 PGK 1 PGK = 0.9033 MYR
27 lut 2026 1 MYR = 1.1211 PGK 1 PGK = 0.892 MYR
28 lut 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR

Mar 2026

DataMYR-PGKPGK-MYR
01 mar 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR
02 mar 2026 1 MYR = 1.097 PGK 1 PGK = 0.9116 MYR
03 mar 2026 1 MYR = 1.1061 PGK 1 PGK = 0.9041 MYR
04 mar 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
05 mar 2026 1 MYR = 1.0922 PGK 1 PGK = 0.9156 MYR
06 mar 2026 1 MYR = 1.0916 PGK 1 PGK = 0.916 MYR
07 mar 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
08 mar 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
09 mar 2026 1 MYR = 1.0874 PGK 1 PGK = 0.9196 MYR
10 mar 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9098 MYR
11 mar 2026 1 MYR = 1.0999 PGK 1 PGK = 0.9092 MYR
12 mar 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
13 mar 2026 1 MYR = 1.1107 PGK 1 PGK = 0.9003 MYR
14 mar 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
15 mar 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
16 mar 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
17 mar 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
18 mar 2026 1 MYR = 1.1033 PGK 1 PGK = 0.9064 MYR
19 mar 2026 1 MYR = 1.0961 PGK 1 PGK = 0.9123 MYR
20 mar 2026 1 MYR = 1.0956 PGK 1 PGK = 0.9128 MYR
21 mar 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
22 mar 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
23 mar 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9138 MYR
24 mar 2026 1 MYR = 1.0918 PGK 1 PGK = 0.9159 MYR
25 mar 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
26 mar 2026 1 MYR = 1.0812 PGK 1 PGK = 0.9249 MYR
27 mar 2026 1 MYR = 1.077 PGK 1 PGK = 0.9285 MYR
28 mar 2026 1 MYR = 1.0981 PGK 1 PGK = 0.9107 MYR
29 mar 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
30 mar 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
31 mar 2026 1 MYR = 1.0679 PGK 1 PGK = 0.9365 MYR

Apr 2026

DataMYR-PGKPGK-MYR
01 kwi 2026 1 MYR = 1.0738 PGK 1 PGK = 0.9313 MYR
02 kwi 2026 1 MYR = 1.0712 PGK 1 PGK = 0.9336 MYR
03 kwi 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
04 kwi 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
05 kwi 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
06 kwi 2026 1 MYR = 1.0716 PGK 1 PGK = 0.9331 MYR
07 kwi 2026 1 MYR = 1.0892 PGK 1 PGK = 0.9181 MYR
08 kwi 2026 1 MYR = 1.1036 PGK 1 PGK = 0.9061 MYR
09 kwi 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
10 kwi 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
11 kwi 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
12 kwi 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
13 kwi 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
14 kwi 2026 1 MYR = 1.1132 PGK 1 PGK = 0.8983 MYR
15 kwi 2026 1 MYR = 1.0957 PGK 1 PGK = 0.9126 MYR
16 kwi 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
17 kwi 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
18 kwi 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
19 kwi 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
20 kwi 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
21 kwi 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
22 kwi 2026 1 MYR = 1.1134 PGK 1 PGK = 0.8981 MYR
23 kwi 2026 1 MYR = 1.113 PGK 1 PGK = 0.8985 MYR
24 kwi 2026 1 MYR = 1.0945 PGK 1 PGK = 0.9136 MYR
25 kwi 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
26 kwi 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
27 kwi 2026 1 MYR = 1.0992 PGK 1 PGK = 0.9098 MYR
28 kwi 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9099 MYR
29 kwi 2026 1 MYR = 1.0995 PGK 1 PGK = 0.9095 MYR
30 kwi 2026 1 MYR = 1.0951 PGK 1 PGK = 0.9132 MYR

May 2026

DataMYR-PGKPGK-MYR
01 maj 2026 1 MYR = 1.0932 PGK 1 PGK = 0.9147 MYR
02 maj 2026 1 MYR = 1.0928 PGK 1 PGK = 0.9151 MYR
03 maj 2026 1 MYR = 1.0928 PGK 1 PGK = 0.9151 MYR
04 maj 2026 1 MYR = 1.1004 PGK 1 PGK = 0.9087 MYR
05 maj 2026 1 MYR = 1.0978 PGK 1 PGK = 0.9109 MYR
06 maj 2026 1 MYR = 1.1081 PGK 1 PGK = 0.9024 MYR
07 maj 2026 1 MYR = 1.1133 PGK 1 PGK = 0.8982 MYR
08 maj 2026 1 MYR = 1.1261 PGK 1 PGK = 0.888 MYR
09 maj 2026 1 MYR = 1.1232 PGK 1 PGK = 0.8903 MYR
10 maj 2026 1 MYR = 1.1232 PGK 1 PGK = 0.8903 MYR
11 maj 2026 1 MYR = 1.107 PGK 1 PGK = 0.9033 MYR
12 maj 2026 1 MYR = 1.1072 PGK 1 PGK = 0.9032 MYR
13 maj 2026 1 MYR = 1.1245 PGK 1 PGK = 0.8893 MYR
14 maj 2026 1 MYR = 1.1083 PGK 1 PGK = 0.9023 MYR
15 maj 2026 1 MYR = 1.1031 PGK 1 PGK = 0.9066 MYR
16 maj 2026 1 MYR = 1.1052 PGK 1 PGK = 0.9048 MYR
17 maj 2026 1 MYR = 1.1052 PGK 1 PGK = 0.9048 MYR
18 maj 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
19 maj 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
20 maj 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9101 MYR
21 maj 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
22 maj 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
23 maj 2026 1 MYR = 1.098 PGK 1 PGK = 0.9107 MYR
24 maj 2026 1 MYR = 1.098 PGK 1 PGK = 0.9107 MYR
25 maj 2026 1 MYR = 1.1039 PGK 1 PGK = 0.9059 MYR
26 maj 2026 1 MYR = 1.1005 PGK 1 PGK = 0.9087 MYR
27 maj 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
28 maj 2026 1 MYR = 1.0972 PGK 1 PGK = 0.9114 MYR
29 maj 2026 1 MYR = 1.1016 PGK 1 PGK = 0.9078 MYR
30 maj 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
31 maj 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR

Jun 2026

DataMYR-PGKPGK-MYR
01 cze 2026 1 MYR = 1.1024 PGK 1 PGK = 0.9071 MYR
02 cze 2026 1 MYR = 1.1024 PGK 1 PGK = 0.9071 MYR

Informacje nt. kursów wymiany MYR-PGK oraz PGK-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats