> Kursy wymiany MYR-RON oraz RON-MYR – 2025

Kursy wymiany MYR-RON oraz RON-MYR – 2025

Kursy wymiany MYR-RON oraz RON-MYR

Sprawdź poniżej kurs wymiany MYR-RON oraz RON-MYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MYR = 1,0492 RON

1 RON = 0,9531 MYR

1 rok 2 lata 3 lata

MYR na RONRON na MYR

Jan 2025

Data	MYR-RON	RON-MYR
01 sty 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 sty 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 sty 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 sty 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 sty 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 sty 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 sty 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 sty 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 sty 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 sty 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 sty 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 sty 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 sty 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 sty 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 sty 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 sty 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 sty 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 sty 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 sty 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 sty 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 sty 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 sty 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 sty 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 sty 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 sty 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 sty 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 sty 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 sty 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 sty 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 sty 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 sty 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Data	MYR-RON	RON-MYR
01 lut 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 lut 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 lut 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 lut 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 lut 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 lut 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 lut 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 lut 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 lut 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 lut 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 lut 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 lut 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 lut 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 lut 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 lut 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 lut 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 lut 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 lut 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 lut 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 lut 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 lut 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 lut 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 lut 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 lut 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 lut 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 lut 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 lut 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 lut 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Data	MYR-RON	RON-MYR
01 mar 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 mar 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 mar 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 mar 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 mar 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 mar 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 mar 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 mar 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 mar 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 mar 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 mar 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 mar 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 mar 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 mar 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 mar 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 mar 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 mar 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 mar 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 mar 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 mar 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 mar 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 mar 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 mar 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 mar 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 mar 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 mar 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 mar 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 mar 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 mar 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 mar 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 mar 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Data	MYR-RON	RON-MYR
01 kwi 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 kwi 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 kwi 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
04 kwi 2025	1 MYR = 1.0137 RON	1 RON = 0.9864 MYR
05 kwi 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
06 kwi 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
07 kwi 2025	1 MYR = 1.013 RON	1 RON = 0.9872 MYR
08 kwi 2025	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
09 kwi 2025	1 MYR = 1.0024 RON	1 RON = 0.9976 MYR
10 kwi 2025	1 MYR = 1.0027 RON	1 RON = 0.9973 MYR
11 kwi 2025	1 MYR = 0.9951 RON	1 RON = 1.0049 MYR
12 kwi 2025	1 MYR = 0.9912 RON	1 RON = 1.0089 MYR
13 kwi 2025	1 MYR = 0.992 RON	1 RON = 1.0081 MYR
14 kwi 2025	1 MYR = 0.9915 RON	1 RON = 1.0086 MYR
15 kwi 2025	1 MYR = 0.9968 RON	1 RON = 1.0032 MYR
16 kwi 2025	1 MYR = 0.9995 RON	1 RON = 1.0005 MYR
17 kwi 2025	1 MYR = 0.994 RON	1 RON = 1.0061 MYR
18 kwi 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
19 kwi 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
20 kwi 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
21 kwi 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
22 kwi 2025	1 MYR = 0.9867 RON	1 RON = 1.0134 MYR
23 kwi 2025	1 MYR = 0.9932 RON	1 RON = 1.0069 MYR
24 kwi 2025	1 MYR = 1.0008 RON	1 RON = 0.9992 MYR
25 kwi 2025	1 MYR = 1.0016 RON	1 RON = 0.9984 MYR
26 kwi 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
27 kwi 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
28 kwi 2025	1 MYR = 1.0043 RON	1 RON = 0.9957 MYR
29 kwi 2025	1 MYR = 1.0113 RON	1 RON = 0.9888 MYR
30 kwi 2025	1 MYR = 1.0141 RON	1 RON = 0.9861 MYR

May 2025

Data	MYR-RON	RON-MYR
01 maj 2025	1 MYR = 1.0183 RON	1 RON = 0.982 MYR
02 maj 2025	1 MYR = 1.0302 RON	1 RON = 0.9707 MYR
03 maj 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
04 maj 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
05 maj 2025	1 MYR = 1.0318 RON	1 RON = 0.9692 MYR
06 maj 2025	1 MYR = 1.0574 RON	1 RON = 0.9457 MYR
07 maj 2025	1 MYR = 1.059 RON	1 RON = 0.9442 MYR
08 maj 2025	1 MYR = 1.0576 RON	1 RON = 0.9455 MYR
09 maj 2025	1 MYR = 1.0585 RON	1 RON = 0.9447 MYR
10 maj 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
11 maj 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
12 maj 2025	1 MYR = 1.0706 RON	1 RON = 0.934 MYR
13 maj 2025	1 MYR = 1.0629 RON	1 RON = 0.9408 MYR
14 maj 2025	1 MYR = 1.0606 RON	1 RON = 0.9428 MYR
15 maj 2025	1 MYR = 1.0656 RON	1 RON = 0.9385 MYR
16 maj 2025	1 MYR = 1.0604 RON	1 RON = 0.943 MYR
17 maj 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
18 maj 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
19 maj 2025	1 MYR = 1.0415 RON	1 RON = 0.9602 MYR
20 maj 2025	1 MYR = 1.0508 RON	1 RON = 0.9517 MYR
21 maj 2025	1 MYR = 1.0481 RON	1 RON = 0.9541 MYR
22 maj 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
23 maj 2025	1 MYR = 1.0516 RON	1 RON = 0.951 MYR
24 maj 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
25 maj 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
26 maj 2025	1 MYR = 1.0545 RON	1 RON = 0.9483 MYR
27 maj 2025	1 MYR = 1.0522 RON	1 RON = 0.9504 MYR
28 maj 2025	1 MYR = 1.0564 RON	1 RON = 0.9467 MYR
29 maj 2025	1 MYR = 1.0568 RON	1 RON = 0.9463 MYR
30 maj 2025	1 MYR = 1.0489 RON	1 RON = 0.9534 MYR
31 maj 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR

Jun 2025

Data	MYR-RON	RON-MYR
01 cze 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
02 cze 2025	1 MYR = 1.0398 RON	1 RON = 0.9617 MYR
03 cze 2025	1 MYR = 1.0459 RON	1 RON = 0.9561 MYR
04 cze 2025	1 MYR = 1.0451 RON	1 RON = 0.9568 MYR
05 cze 2025	1 MYR = 1.0454 RON	1 RON = 0.9566 MYR
06 cze 2025	1 MYR = 1.0444 RON	1 RON = 0.9575 MYR
07 cze 2025	1 MYR = 1.047 RON	1 RON = 0.9551 MYR
08 cze 2025	1 MYR = 1.047 RON	1 RON = 0.9551 MYR
09 cze 2025	1 MYR = 1.0447 RON	1 RON = 0.9572 MYR
10 cze 2025	1 MYR = 1.0399 RON	1 RON = 0.9616 MYR
11 cze 2025	1 MYR = 1.038 RON	1 RON = 0.9634 MYR
12 cze 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
13 cze 2025	1 MYR = 1.0308 RON	1 RON = 0.9701 MYR

Informacje nt. kursów wymiany MYR-RON oraz RON-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości