> Kursy wymiany MYR-RON oraz RON-MYR – 2026

Kursy wymiany MYR-RON oraz RON-MYR – 2026

Kursy wymiany MYR-RON oraz RON-MYR

Sprawdź poniżej kurs wymiany MYR-RON oraz RON-MYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MYR = 1,1049 RON

1 RON = 0,905 MYR

1 rok 2 lata 3 lata

MYR na RONRON na MYR

Jan 2026

Data	MYR-RON	RON-MYR
01 sty 2026	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
02 sty 2026	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
03 sty 2026	1 MYR = 1.0711 RON	1 RON = 0.9336 MYR
04 sty 2026	1 MYR = 1.0711 RON	1 RON = 0.9336 MYR
05 sty 2026	1 MYR = 1.0696 RON	1 RON = 0.935 MYR
06 sty 2026	1 MYR = 1.074 RON	1 RON = 0.9311 MYR
07 sty 2026	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
08 sty 2026	1 MYR = 1.0729 RON	1 RON = 0.932 MYR
09 sty 2026	1 MYR = 1.0733 RON	1 RON = 0.9317 MYR
10 sty 2026	1 MYR = 1.0685 RON	1 RON = 0.9359 MYR
11 sty 2026	1 MYR = 1.0685 RON	1 RON = 0.9359 MYR
12 sty 2026	1 MYR = 1.0723 RON	1 RON = 0.9326 MYR
13 sty 2026	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
14 sty 2026	1 MYR = 1.0786 RON	1 RON = 0.9271 MYR
15 sty 2026	1 MYR = 1.0788 RON	1 RON = 0.927 MYR
16 sty 2026	1 MYR = 1.0801 RON	1 RON = 0.9259 MYR
17 sty 2026	1 MYR = 1.0816 RON	1 RON = 0.9245 MYR
18 sty 2026	1 MYR = 1.0816 RON	1 RON = 0.9245 MYR
19 sty 2026	1 MYR = 1.08 RON	1 RON = 0.9259 MYR
20 sty 2026	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
21 sty 2026	1 MYR = 1.0733 RON	1 RON = 0.9317 MYR
22 sty 2026	1 MYR = 1.0772 RON	1 RON = 0.9283 MYR
23 sty 2026	1 MYR = 1.0835 RON	1 RON = 0.9229 MYR
24 sty 2026	1 MYR = 1.077 RON	1 RON = 0.9285 MYR
25 sty 2026	1 MYR = 1.077 RON	1 RON = 0.9285 MYR
26 sty 2026	1 MYR = 1.085 RON	1 RON = 0.9217 MYR
27 sty 2026	1 MYR = 1.0822 RON	1 RON = 0.924 MYR
28 sty 2026	1 MYR = 1.0854 RON	1 RON = 0.9213 MYR
29 sty 2026	1 MYR = 1.0859 RON	1 RON = 0.9209 MYR
30 sty 2026	1 MYR = 1.0844 RON	1 RON = 0.9221 MYR
31 sty 2026	1 MYR = 1.0908 RON	1 RON = 0.9168 MYR

Feb 2026

Data	MYR-RON	RON-MYR
01 lut 2026	1 MYR = 1.0908 RON	1 RON = 0.9168 MYR
02 lut 2026	1 MYR = 1.0905 RON	1 RON = 0.917 MYR
03 lut 2026	1 MYR = 1.0988 RON	1 RON = 0.91 MYR
04 lut 2026	1 MYR = 1.0961 RON	1 RON = 0.9123 MYR
05 lut 2026	1 MYR = 1.0937 RON	1 RON = 0.9143 MYR
06 lut 2026	1 MYR = 1.094 RON	1 RON = 0.9141 MYR
07 lut 2026	1 MYR = 1.0919 RON	1 RON = 0.9158 MYR
08 lut 2026	1 MYR = 1.0919 RON	1 RON = 0.9158 MYR
09 lut 2026	1 MYR = 1.0899 RON	1 RON = 0.9175 MYR
10 lut 2026	1 MYR = 1.091 RON	1 RON = 0.9166 MYR
11 lut 2026	1 MYR = 1.0926 RON	1 RON = 0.9152 MYR
12 lut 2026	1 MYR = 1.0988 RON	1 RON = 0.9101 MYR
13 lut 2026	1 MYR = 1.099 RON	1 RON = 0.9099 MYR
14 lut 2026	1 MYR = 1.0982 RON	1 RON = 0.9105 MYR
15 lut 2026	1 MYR = 1.0982 RON	1 RON = 0.9105 MYR
16 lut 2026	1 MYR = 1.1019 RON	1 RON = 0.9076 MYR
17 lut 2026	1 MYR = 1.107 RON	1 RON = 0.9033 MYR
18 lut 2026	1 MYR = 1.1033 RON	1 RON = 0.9064 MYR
19 lut 2026	1 MYR = 1.1074 RON	1 RON = 0.9031 MYR
20 lut 2026	1 MYR = 1.1101 RON	1 RON = 0.9008 MYR
21 lut 2026	1 MYR = 1.1084 RON	1 RON = 0.9022 MYR
22 lut 2026	1 MYR = 1.1084 RON	1 RON = 0.9022 MYR
23 lut 2026	1 MYR = 1.1122 RON	1 RON = 0.8991 MYR
24 lut 2026	1 MYR = 1.1109 RON	1 RON = 0.9001 MYR
25 lut 2026	1 MYR = 1.1113 RON	1 RON = 0.8999 MYR
26 lut 2026	1 MYR = 1.1098 RON	1 RON = 0.901 MYR
27 lut 2026	1 MYR = 1.1097 RON	1 RON = 0.9011 MYR
28 lut 2026	1 MYR = 1.1089 RON	1 RON = 0.9018 MYR

Mar 2026

Data	MYR-RON	RON-MYR
01 mar 2026	1 MYR = 1.1089 RON	1 RON = 0.9018 MYR
02 mar 2026	1 MYR = 1.1076 RON	1 RON = 0.9029 MYR
03 mar 2026	1 MYR = 1.1134 RON	1 RON = 0.8982 MYR
04 mar 2026	1 MYR = 1.1099 RON	1 RON = 0.901 MYR
05 mar 2026	1 MYR = 1.1118 RON	1 RON = 0.8994 MYR
06 mar 2026	1 MYR = 1.1163 RON	1 RON = 0.8958 MYR
07 mar 2026	1 MYR = 1.1106 RON	1 RON = 0.9004 MYR
08 mar 2026	1 MYR = 1.1106 RON	1 RON = 0.9004 MYR
09 mar 2026	1 MYR = 1.1129 RON	1 RON = 0.8985 MYR
10 mar 2026	1 MYR = 1.1156 RON	1 RON = 0.8963 MYR
11 mar 2026	1 MYR = 1.1213 RON	1 RON = 0.8918 MYR
12 mar 2026	1 MYR = 1.124 RON	1 RON = 0.8897 MYR
13 mar 2026	1 MYR = 1.1281 RON	1 RON = 0.8864 MYR
14 mar 2026	1 MYR = 1.1331 RON	1 RON = 0.8826 MYR
15 mar 2026	1 MYR = 1.1331 RON	1 RON = 0.8826 MYR
16 mar 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
17 mar 2026	1 MYR = 1.1283 RON	1 RON = 0.8863 MYR
18 mar 2026	1 MYR = 1.128 RON	1 RON = 0.8865 MYR
19 mar 2026	1 MYR = 1.1263 RON	1 RON = 0.8879 MYR
20 mar 2026	1 MYR = 1.1185 RON	1 RON = 0.8941 MYR
21 mar 2026	1 MYR = 1.1174 RON	1 RON = 0.8949 MYR
22 mar 2026	1 MYR = 1.1174 RON	1 RON = 0.8949 MYR
23 mar 2026	1 MYR = 1.1187 RON	1 RON = 0.8939 MYR
24 mar 2026	1 MYR = 1.1113 RON	1 RON = 0.8998 MYR
25 mar 2026	1 MYR = 1.1082 RON	1 RON = 0.9024 MYR
26 mar 2026	1 MYR = 1.1067 RON	1 RON = 0.9036 MYR
27 mar 2026	1 MYR = 1.1033 RON	1 RON = 0.9063 MYR
28 mar 2026	1 MYR = 1.1283 RON	1 RON = 0.8863 MYR
29 mar 2026	1 MYR = 1.1283 RON	1 RON = 0.8863 MYR
30 mar 2026	1 MYR = 1.1015 RON	1 RON = 0.9078 MYR
31 mar 2026	1 MYR = 1.0954 RON	1 RON = 0.9129 MYR

Apr 2026

Data	MYR-RON	RON-MYR
01 kwi 2026	1 MYR = 1.0903 RON	1 RON = 0.9171 MYR
02 kwi 2026	1 MYR = 1.0961 RON	1 RON = 0.9123 MYR
03 kwi 2026	1 MYR = 1.0957 RON	1 RON = 0.9126 MYR
04 kwi 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
05 kwi 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
06 kwi 2026	1 MYR = 1.096 RON	1 RON = 0.9124 MYR
07 kwi 2026	1 MYR = 1.0937 RON	1 RON = 0.9144 MYR
08 kwi 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
09 kwi 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
10 kwi 2026	1 MYR = 1.0963 RON	1 RON = 0.9122 MYR
11 kwi 2026	1 MYR = 1.0951 RON	1 RON = 0.9131 MYR
12 kwi 2026	1 MYR = 1.0951 RON	1 RON = 0.9131 MYR
13 kwi 2026	1 MYR = 1.0957 RON	1 RON = 0.9127 MYR
14 kwi 2026	1 MYR = 1.0917 RON	1 RON = 0.916 MYR
15 kwi 2026	1 MYR = 1.093 RON	1 RON = 0.9149 MYR
16 kwi 2026	1 MYR = 1.0933 RON	1 RON = 0.9146 MYR
17 kwi 2026	1 MYR = 1.0937 RON	1 RON = 0.9143 MYR
18 kwi 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
19 kwi 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
20 kwi 2026	1 MYR = 1.0957 RON	1 RON = 0.9126 MYR
21 kwi 2026	1 MYR = 1.0967 RON	1 RON = 0.9118 MYR
22 kwi 2026	1 MYR = 1.0983 RON	1 RON = 0.9105 MYR
23 kwi 2026	1 MYR = 1.0968 RON	1 RON = 0.9117 MYR
24 kwi 2026	1 MYR = 1.0959 RON	1 RON = 0.9125 MYR
25 kwi 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
26 kwi 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
27 kwi 2026	1 MYR = 1.0974 RON	1 RON = 0.9112 MYR
28 kwi 2026	1 MYR = 1.1031 RON	1 RON = 0.9065 MYR
29 kwi 2026	1 MYR = 1.1025 RON	1 RON = 0.907 MYR
30 kwi 2026	1 MYR = 1.1146 RON	1 RON = 0.8972 MYR

May 2026

Data	MYR-RON	RON-MYR
01 maj 2026	1 MYR = 1.114 RON	1 RON = 0.8976 MYR
02 maj 2026	1 MYR = 1.1178 RON	1 RON = 0.8946 MYR
03 maj 2026	1 MYR = 1.1178 RON	1 RON = 0.8946 MYR
04 maj 2026	1 MYR = 1.1242 RON	1 RON = 0.8896 MYR
05 maj 2026	1 MYR = 1.1293 RON	1 RON = 0.8855 MYR
06 maj 2026	1 MYR = 1.137 RON	1 RON = 0.8795 MYR
07 maj 2026	1 MYR = 1.1444 RON	1 RON = 0.8739 MYR
08 maj 2026	1 MYR = 1.1328 RON	1 RON = 0.8828 MYR
09 maj 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
10 maj 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
11 maj 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
12 maj 2026	1 MYR = 1.1263 RON	1 RON = 0.8879 MYR
13 maj 2026	1 MYR = 1.1304 RON	1 RON = 0.8846 MYR
14 maj 2026	1 MYR = 1.1308 RON	1 RON = 0.8843 MYR
15 maj 2026	1 MYR = 1.1354 RON	1 RON = 0.8807 MYR
16 maj 2026	1 MYR = 1.1232 RON	1 RON = 0.8903 MYR
17 maj 2026	1 MYR = 1.1232 RON	1 RON = 0.8903 MYR
18 maj 2026	1 MYR = 1.1258 RON	1 RON = 0.8882 MYR
19 maj 2026	1 MYR = 1.1313 RON	1 RON = 0.8839 MYR
20 maj 2026	1 MYR = 1.1365 RON	1 RON = 0.8799 MYR
21 maj 2026	1 MYR = 1.1402 RON	1 RON = 0.877 MYR
22 maj 2026	1 MYR = 1.1408 RON	1 RON = 0.8766 MYR
23 maj 2026	1 MYR = 1.1403 RON	1 RON = 0.877 MYR
24 maj 2026	1 MYR = 1.1403 RON	1 RON = 0.877 MYR
25 maj 2026	1 MYR = 1.1401 RON	1 RON = 0.8771 MYR
26 maj 2026	1 MYR = 1.1349 RON	1 RON = 0.8811 MYR
27 maj 2026	1 MYR = 1.1346 RON	1 RON = 0.8813 MYR
28 maj 2026	1 MYR = 1.1363 RON	1 RON = 0.8801 MYR
29 maj 2026	1 MYR = 1.1374 RON	1 RON = 0.8792 MYR
30 maj 2026	1 MYR = 1.1344 RON	1 RON = 0.8815 MYR
31 maj 2026	1 MYR = 1.1344 RON	1 RON = 0.8815 MYR

Jun 2026

Data	MYR-RON	RON-MYR
01 cze 2026	1 MYR = 1.1377 RON	1 RON = 0.879 MYR
02 cze 2026	1 MYR = 1.1374 RON	1 RON = 0.8792 MYR

Informacje nt. kursów wymiany MYR-RON oraz RON-MYR

Ringgit Malezyjski (MYR) to waluta używana w Malazja. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malazja oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości